Avant Staked USD
SAVUSD
Rank #600
$1.12
Updated 2 months ago
Market Cap
$81.16M
24h Volume
$58.69K
Avg Volume (90d)
$95.87K
24h High/Low
$1.12
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Yield Farming
Yield-Bearing Stablecoin
Chains
Avalanche
0x06d47f3fb376649...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $58.69K | $81.16M |
| Dec 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $299.84K | $81.22M |
| Dec 1, 2025 | $1.12 | $1.12 | $1.08 | $1.12 | $45.58K | $80.86M |
| Nov 30, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $7.11K | $80.99M |
| Nov 29, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $118.87K | $79.06M |
| Nov 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $178.43K | $81.30M |
| Nov 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $69.07K | $81.90M |
| Nov 26, 2025 | $1.12 | $1.12 | $1.11 | $1.12 | $33.98K | $82.59M |
| Nov 25, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $182.33K | $80.89M |
| Nov 24, 2025 | $1.12 | $1.13 | $1.11 | $1.12 | $89.67K | $78.80M |
| Nov 23, 2025 | $1.11 | $1.12 | $1.11 | $1.12 | $30.71K | $77.98M |
| Nov 22, 2025 | $1.12 | $1.12 | $1.11 | $1.11 | $42.82K | $77.14M |
| Nov 21, 2025 | $1.12 | $1.12 | $1.11 | $1.11 | $40.39K | $77.23M |
| Nov 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $263.71K | $78.29M |
| Nov 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $34.22K | $74.31M |
| Nov 18, 2025 | $1.12 | $1.13 | $1.10 | $1.12 | $38.43K | $73.18M |