Avant Staked USD
SAVUSD
Rank #600
$1.11
Updated 7 days ago
Market Cap
$68.54M
24h Volume
$164.94K
Avg Volume (90d)
$437.99K
24h High/Low
$1.11
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Yield Farming
Yield-Bearing Stablecoin
Chains
Avalanche
0x06d47f3fb376649...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $164.94K | $68.54M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $378.46K | $68.76M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $35.53K | $69.14M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.19M | $69.06M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.67M | $71.34M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $233.71K | $84.09M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.59M | $93.82M |
| Nov 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $999.77K | $120.13M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $59.44K | $120.73M |
| Nov 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $160.02K | $119.68M |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $106.05K | $118.99M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $148.45K | $119.12M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $357.96K | $118.97M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $162.55K | $119.42M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $70.78K | $119.24M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $109.58K | $115.50M |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $269.51K | $111.83M |
| Oct 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $187.53K | $111.46M |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $432.51K | $111.55M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $78.26K | $111.23M |
| Oct 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $163.96K | $110.53M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $158.54K | $109.87M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $59.62K | $108.82M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $87.61K | $108.45M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $174.38K | $107.02M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $183.55K | $104.94M |
| Oct 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $53.54K | $113.81M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $381.60K | $113.25M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $110.40K | $112.61M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $124.84K | $112.73M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $413.61K | $112.92M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $67.13K | $119.59M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $94.03K | $126.20M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.11M | $126.89M |
| Oct 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $314.39K | $126.43M |
| Oct 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $368.42K | $125.69M |
| Oct 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $22.64K | $125.44M |
| Oct 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $55.61K | $123.96M |
| Oct 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $192.33K | $125.30M |
| Oct 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $58.15K | $124.19M |
| Oct 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $146.07K | $125.35M |
| Oct 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $114.55K | $123.18M |
| Sep 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $255.62K | $123.26M |
| Sep 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $331.09K | $122.93M |
| Sep 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $660.81K | $122.79M |
| Sep 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.17M | $121.58M |
| Sep 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $667.12K | $122.42M |
| Sep 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.48M | $114.01M |
| Sep 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $244.69K | $114.84M |
| Sep 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $712.86K | $115.14M |
| Sep 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.10M | $114.72M |
| Sep 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $218.42K | $114.39M |
| Sep 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $523.22K | $114.15M |
| Sep 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09M | $112.16M |
| Sep 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $219.83K | $110.39M |
| Sep 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $237.33K | $110.90M |
| Sep 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $156.58K | $110.93M |
| Sep 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $143.88K | $109.21M |
| Sep 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $170.82K | $109.34M |
| Sep 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $124.36K | $108.37M |
| Sep 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $139.81K | $107.63M |
| Sep 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $155.80K | $98.76M |
| Sep 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $298.32K | $98.13M |
| Sep 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $332.85K | $98.12M |
| Sep 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $201.45K | $96.19M |
| Sep 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $426.62K | $96.35M |
| Sep 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $91.37K | $96.21M |
| Sep 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $91.90K | $93.91M |
| Sep 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $84.81K | $93.34M |
| Sep 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $167.77K | $93.00M |
| Sep 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $68.31K | $92.76M |
| Sep 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $63.37K | $91.48M |
| Aug 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $60.47K | $92.18M |
| Aug 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.93K | $91.86M |
| Aug 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $160.60K | $92.20M |
| Aug 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $78.70K | $91.10M |
| Aug 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $51.67K | $90.72M |
| Aug 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $505.26K | $91.23M |
| Aug 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $85.69K | $90.82M |
| Aug 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $145.05K | $91.70M |
| Aug 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $124.16K | $91.95M |
| Aug 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $481.62K | $91.83M |
| Aug 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $260.24K | $91.81M |
| Aug 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $324.78K | $92.07M |