Avant USD
AVUSD
Rank #563
$0.9979
Updated 6 days ago
Market Cap
$76.78M
24h Volume
$602.14K
Avg Volume (30d)
$1.78M
24h High/Low
$1.00
$0.9978
$0.9978
Price Chart
Categories & Chains
Categories
Stablecoins
Avalanche Ecosystem
Chains
Avalanche
0x24de8771bc5ddb3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9979 | $1.00 | $0.9978 | $0.9979 | $602.14K | $76.78M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $890.45K | $77.41M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.05K | $77.60M |
| Nov 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $16.59M | $77.44M |
| Nov 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $14.93M | $80.78M |
| Nov 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $505.26K | $90.40M |
| Nov 5, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.64M | $102.36M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.55M | $126.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.60K | $129.09M |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $424.03K | $128.27M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.71K | $127.99M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $376.56K | $127.47M |
| Oct 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $786.46K | $129.66M |
| Oct 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $515.24K | $126.26M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $250.58K | $127.79M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $262.84K | $122.79M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $570.55K | $119.18M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $358.11K | $119.54M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $119.23M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $157.54K | $118.96M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $332.06K | $118.60M |
| Oct 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $279.83K | $117.78M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $195.59K | $116.32M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $162.55K | $124.60M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $478.79K | $123.60M |