Avant USD
AVUSD
Rank #563
$0.9994
Updated 2 months ago
Market Cap
$89.24M
24h Volume
$204.57K
Avg Volume (90d)
$262.73K
24h High/Low
$1.00
$0.9981
$0.9981
Price Chart
Categories & Chains
Categories
Stablecoins
Avalanche Ecosystem
Chains
Avalanche
0x24de8771bc5ddb3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9994 | $1.00 | $0.9981 | $0.9994 | $204.57K | $89.24M |
| Dec 2, 2025 | $0.9987 | $1.00 | $0.9982 | $0.9990 | $554.11K | $88.79M |
| Dec 1, 2025 | $0.9990 | $0.9997 | $0.9964 | $0.9985 | $280.97K | $88.68M |
| Nov 30, 2025 | $0.9989 | $1.00 | $0.9968 | $0.9995 | $85.86K | $88.81M |
| Nov 29, 2025 | $0.9984 | $1.00 | $0.9974 | $0.9983 | $380.56K | $88.64M |
| Nov 28, 2025 | $0.9987 | $1.00 | $0.9977 | $0.9985 | $432.73K | $88.60M |
| Nov 27, 2025 | $0.9989 | $1.00 | $0.9987 | $0.9989 | $209.78K | $87.73M |
| Nov 26, 2025 | $0.9988 | $0.9995 | $0.9982 | $0.9987 | $186.90K | $87.68M |
| Nov 25, 2025 | $0.9996 | $1.00 | $0.9973 | $0.9991 | $483.04K | $85.75M |
| Nov 24, 2025 | $0.9987 | $1.00 | $0.9983 | $0.9996 | $243.10K | $84.16M |
| Nov 23, 2025 | $0.9972 | $1.00 | $0.9971 | $0.9988 | $119.75K | $84.26M |
| Nov 22, 2025 | $0.9985 | $1.00 | $0.9970 | $0.9973 | $159.46K | $84.18M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9972 | $0.9976 | $196.79K | $84.35M |
| Nov 20, 2025 | $0.9998 | $1.00 | $0.9996 | $0.9999 | $386.45K | $84.39M |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9993 | $0.9998 | $130.69K | $80.30M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9958 | $1.00 | $148.87K | $79.28M |