Avant USD
AVUSD
Rank #563
$0.9979
Updated 7 days ago
Market Cap
$76.78M
24h Volume
$602.14K
Avg Volume (all)
$667.99K
24h High/Low
$1.00
$0.9978
$0.9978
Price Chart
Categories & Chains
Categories
Stablecoins
Avalanche Ecosystem
Chains
Avalanche
0x24de8771bc5ddb3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9979 | $1.00 | $0.9978 | $0.9979 | $602.14K | $76.78M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $890.45K | $77.41M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.05K | $77.60M |
| Nov 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $16.59M | $77.44M |
| Nov 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $14.93M | $80.78M |
| Nov 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $505.26K | $90.40M |
| Nov 5, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.64M | $102.36M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.55M | $126.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.60K | $129.09M |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $424.03K | $128.27M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.71K | $127.99M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $376.56K | $127.47M |
| Oct 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $786.46K | $129.66M |
| Oct 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $515.24K | $126.26M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $250.58K | $127.79M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $262.84K | $122.79M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $570.55K | $119.18M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $358.11K | $119.54M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $119.23M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $157.54K | $118.96M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $332.06K | $118.60M |
| Oct 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $279.83K | $117.78M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $195.59K | $116.32M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $162.55K | $124.60M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $478.79K | $123.60M |
| Oct 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $406.84K | $122.13M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.42K | $119.38M |
| Oct 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $443.66K | $118.87M |
| Oct 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $309.70K | $121.76M |
| Oct 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $325.73K | $122.93M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M | $126.17M |
| Oct 11, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $586.47K | $133.98M |
| Oct 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $764.78K | $135.12M |
| Oct 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.68M | $135.59M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $705.88K | $134.63M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $706.32K | $134.52M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.10K | $134.53M |
| Oct 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $97.80K | $133.53M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $284.61K | $134.30M |
| Oct 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $318.74K | $134.26M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.88K | $133.64M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.25K | $131.65M |
| Sep 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $591.18K | $131.53M |
| Sep 29, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $506.47K | $131.89M |
| Sep 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $729.42K | $132.05M |
| Sep 27, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.57M | $127.78M |
| Sep 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.02M | $129.26M |
| Sep 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.85M | $121.04M |
| Sep 24, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $635.48K | $119.97M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $120.62M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72M | $119.95M |
| Sep 21, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $693.48K | $119.09M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19M | $118.86M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.69M | $117.48M |
| Sep 18, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $445.96K | $116.21M |
| Sep 17, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $376.33K | $116.31M |
| Sep 16, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $326.15K | $116.29M |
| Sep 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $388.24K | $116.14M |
| Sep 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $355.15K | $115.43M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $252.41K | $113.88M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $308.60K | $113.13M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $321.20K | $104.80M |
| Sep 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $510.00K | $103.87M |
| Sep 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $456.74K | $103.78M |
| Sep 8, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $361.66K | $101.72M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $517.16K | $101.82M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $275.86K | $101.08M |
| Sep 5, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $159.04K | $98.61M |
| Sep 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $193.54K | $97.36M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $266.25K | $97.42M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $183.38K | $97.17M |
| Sep 1, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $147.90K | $97.04M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $155.31K | $96.45M |
| Aug 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $154.68K | $96.24M |
| Aug 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $836.92K | $96.31M |
| Aug 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $226.13K | $96.05M |
| Aug 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $293.51K | $95.91M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $95.40M |
| Aug 25, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $265.17K | $95.69M |
| Aug 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $513.93K | $96.10M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $357.32K | $96.25M |
| Aug 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $801.80K | $96.12M |
| Aug 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $651.48K | $95.69M |
| Aug 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.01M | $95.54M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $362.70K | $96.73M |
| Aug 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $70.49K | $94.67M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $402.39K | $94.14M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $602.47K | $100.05M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.90K | $98.53M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $396.59K | $98.23M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $234.12K | $98.28M |
| Aug 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $608.82K | $99.66M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $220.90K | $99.80M |
| Aug 10, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $394.97K | $99.32M |
| Aug 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $335.55K | $100.11M |
| Aug 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $439.51K | $100.45M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $521.14K | $100.19M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $297.54K | $99.56M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $339.32K | $98.87M |
| Aug 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $390.58K | $98.43M |
| Aug 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $245.77K | $98.32M |
| Aug 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $224.15K | $98.18M |
| Aug 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $851.54K | $97.96M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $292.02K | $97.62M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $232.19K | $97.36M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $400.58K | $97.23M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $255.81K | $97.12M |
| Jul 27, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $154.03K | $96.99M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $434.81K | $96.68M |
| Jul 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $752.42K | $93.47M |
| Jul 24, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $961.91K | $92.87M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $250.50K | $92.88M |
| Jul 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $173.00K | $93.68M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.23K | $93.76M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $261.32K | $93.13M |
| Jul 19, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $964.26K | $92.74M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $191.57K | $92.99M |
| Jul 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $458.86K | $92.62M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $219.71K | $92.63M |
| Jul 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $104.02K | $90.90M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.98K | $91.06M |
| Jul 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $276.18K | $91.00M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $453.32K | $91.02M |
| Jul 11, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.19M | $90.24M |
| Jul 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $60.86K | $88.21M |
| Jul 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $119.69K | $88.20M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $277.15K | $85.04M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.20K | $81.27M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.39K | $80.75M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.82K | $80.60M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.25M | $79.74M |
| Jul 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $828.22K | $76.74M |
| Jul 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $259.77K | $76.71M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $207.47K | $76.86M |
| Jun 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $163.51K | $76.15M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.15K | $75.33M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $75.51M |
| Jun 27, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.97M | $72.26M |
| Jun 26, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.04M | $66.83M |
| Jun 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $792.31K | $65.54M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.30K | $65.55M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $332.22K | $65.52M |
| Jun 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $221.37K | $65.36M |
| Jun 21, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $546.33K | $65.40M |
| Jun 20, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $507.42K | $65.44M |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.35M | $65.27M |
| Jun 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $895.12K | $63.38M |
| Jun 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $338.22K | $63.40M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $206.98K | $63.32M |
| Jun 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $222.34K | $63.11M |
| Jun 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $445.39K | $63.16M |
| Jun 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $302.70K | $63.25M |
| Jun 12, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.95M | $63.06M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M | $62.35M |
| Jun 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.39M | $60.88M |
| Jun 9, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.96M | $60.85M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.17M | $60.82M |
| Jun 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.50M | $60.28M |
| Jun 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.19M | $60.16M |
| Jun 5, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $945.56K | $60.40M |
| Jun 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.76M | $60.19M |
| Jun 3, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.59M | $61.18M |
| Jun 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.07M | $62.06M |
| Jun 1, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.37M | $62.05M |
| May 31, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.37M | $62.13M |
| May 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.62M | $62.27M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $166.35K | $62.20M |
| May 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.15M | $62.17M |
| May 27, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $223.44K | $62.04M |
| May 26, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.37M | $62.12M |
| May 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $803.65K | $62.26M |
| May 24, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $712.76K | $62.26M |
| May 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $542.66K | $62.28M |
| May 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $424.91K | $62.22M |
| May 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $247.57K | $60.03M |
| May 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $455.11K | $60.05M |
| May 19, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $392.49K | $60.27M |
| May 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $457.69K | $60.30M |
| May 17, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.97M | $60.25M |
| May 16, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $599.81K | $60.50M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72M | $56.85M |
| May 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $794.39K | $55.21M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $587.82K | $55.32M |
| May 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $537.14K | $55.27M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $832.07K | $55.23M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72M | $54.40M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $187.28K | $53.38M |
| May 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $552.62K | $53.12M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $504.19K | $53.11M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $302.65K | $52.92M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $698.90K | $52.84M |
| May 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.02M | $51.50M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $305.11K | $51.10M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72M | $50.55M |
| May 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $558.03K | $44.68M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $221.36K | $43.81M |
| Apr 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $335.84K | $43.31M |
| Apr 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $202.16K | $43.13M |
| Apr 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $399.24K | $43.03M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $510.17K | $41.69M |
| Apr 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.81M | $41.59M |
| Apr 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $555.92K | $40.04M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $38.90M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.80K | $34.78M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $297.80K | $34.77M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $232.52K | $34.72M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.16K | $34.61M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $130.42K | $31.43M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $255.63K | $30.13M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $260.94K | $28.40M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $27.85M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.94K | $24.51M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.96K | $24.51M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26M | $24.45M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $771.76K | $23.55M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.31M | $20.07M |
| Apr 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $203.95K | $13.94M |
| Apr 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $307.73K | $13.93M |
| Apr 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $334.84K | $13.94M |
| Apr 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $7.76K | $13.95M |
| Apr 5, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $31.36K | $13.90M |
| Apr 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $25.28K | $13.92M |
| Apr 3, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $88.80K | $13.87M |
| Apr 2, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $122.75K | $13.90M |
| Apr 1, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $31.34K | $13.88M |
| Mar 31, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $35.05K | $13.84M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.42K | $13.91M |
| Mar 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $298.98K | $13.89M |
| Mar 28, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $51.62K | $13.76M |
| Mar 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $236.61K | $13.80M |
| Mar 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $139.19K | $13.80M |
| Mar 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $125.94K | $13.78M |
| Mar 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $22.51K | $13.79M |
| Mar 23, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $64.90K | $13.72M |
| Mar 22, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.01M | $13.52M |
| Mar 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $305.85K | $13.52M |
| Mar 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $176.35K | $13.53M |
| Mar 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $27.90K | $13.53M |
| Mar 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $183.86K | $13.49M |
| Mar 17, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $143.75K | $13.46M |
| Mar 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $16.15K | $13.49M |
| Mar 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $385.69K | $13.46M |
| Mar 14, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $418.23K | $13.66M |
| Mar 13, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $153.26K | $13.56M |
| Mar 12, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $87.83K | $13.54M |
| Mar 11, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $446.75K | $13.04M |
| Mar 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $211.40K | $12.95M |
| Mar 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $117.27K | $12.92M |
| Mar 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $99.92K | $12.94M |
| Mar 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $128.19K | $12.92M |
| Mar 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $84.27K | $12.93M |
| Mar 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $102.99K | $12.91M |
| Mar 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $698.91K | $12.90M |
| Mar 3, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $395.89K | $12.88M |
| Mar 2, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $166.56K | $12.88M |
| Mar 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $85.27K | $12.90M |
| Feb 28, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $196.96K | $12.88M |
| Feb 27, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $109.64K | $12.85M |
| Feb 26, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $218.65K | $10.86M |
| Feb 25, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $864.03K | $10.83M |
| Feb 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $183.63K | $10.88M |
| Feb 23, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $373.09K | $10.83M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $398.23K | $10.73M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $477.52K | $10.68M |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $125.67K | $10.65M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.90K | $10.46M |
| Feb 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $439.01K | $10.42M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $161.44K | $10.36M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.78K | $10.37M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $490.89K | $10.38M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.48K | $10.36M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $572.03K | $10.01M |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.26K | $7.60M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.66K | $7.58M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.46K | $7.60M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.49K | $7.56M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $187.01K | $7.43M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $163.21K | $7.16M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.15K | $7.08M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.08K | $7.07M |
| Feb 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $201.45K | $7.06M |
| Feb 3, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $132.93K | $7.00M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.88K | $7.01M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $376.95K | $7.02M |
| Jan 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $182.49K | $6.95M |
| Jan 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $217.39K | $6.93M |
| Jan 29, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $267.39K | $6.88M |
| Jan 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $71.50K | $6.89M |
| Jan 27, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $8.29K | $6.87M |
| Jan 26, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.24K | $6.87M |
| Jan 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $35.34K | $6.86M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.47K | $6.79M |
| Jan 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.31K | $6.72M |
| Jan 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.71K | $6.88M |
| Jan 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $13.53K | $6.88M |
| Jan 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.01K | $6.89M |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40K | $6.89M |
| Jan 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.60K | $6.84M |
| Jan 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.47K | $6.80M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.10K | $6.80M |
| Jan 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.29K | $6.62M |
| Jan 14, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $1.25K | $6.60M |
| Jan 13, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $1.25K | $6.60M |