Avo
AVO
Rank #1566
$0.0100
Updated 8 days ago
Market Cap
$10.03M
24h Volume
$343.97K
Avg Volume (30d)
$201.23K
24h High/Low
$0.0127
$0.00927943
$0.00927943
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
Believe.app Ecosystem
Chains
Solana
GdZ9rwHyKcriLdbSz...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0100 | $0.0127 | $0.00927943 | $0.0100 | $343.97K | $10.03M |
| Nov 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $84.38K | $11.38M |
| Nov 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $150.33K | $10.46M |
| Nov 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $161.47K | $11.50M |
| Nov 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $142.61K | $10.38M |
| Nov 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $200.00K | $11.29M |
| Nov 5, 2025 | $0.00819628 | $0.00819628 | $0.00819628 | $0.00819628 | $202.52K | $8.19M |
| Nov 4, 2025 | $0.00902532 | $0.00902532 | $0.00902532 | $0.00902532 | $321.38K | $8.97M |
| Nov 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $180.10K | $10.17M |
| Nov 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $130.73K | $11.27M |
| Nov 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $344.57K | $11.83M |
| Oct 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $241.35K | $12.39M |
| Oct 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $214.11K | $13.50M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $213.88K | $12.83M |
| Oct 28, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $186.39K | $14.32M |
| Oct 27, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $187.37K | $14.73M |
| Oct 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $127.77K | $12.89M |
| Oct 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $205.33K | $13.27M |
| Oct 24, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $260.36K | $13.06M |
| Oct 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $216.10K | $13.40M |
| Oct 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $186.63K | $14.49M |
| Oct 21, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $182.63K | $14.45M |
| Oct 20, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $144.23K | $15.59M |