Avo
AVO
Rank #1566
$0.00964132
Updated 5 months ago
Market Cap
$9.64M
24h Volume
$8.05M
Avg Volume (6m)
$6.16M
24h High/Low
$0.00985941
$0.00822664
$0.00822664
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
Believe.app Ecosystem
Chains
Solana
GdZ9rwHyKcriLdbSz...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00964132 | $0.00985941 | $0.00822664 | $0.00964132 | $8.05M | $9.64M |
| Dec 2, 2025 | $0.00784141 | $0.00941722 | $0.00784141 | $0.00941722 | $7.03M | $8.45M |
| Dec 1, 2025 | $0.00900315 | $0.00900315 | $0.00760379 | $0.00802147 | $5.82M | $7.97M |
| Nov 30, 2025 | $0.00908134 | $0.00953423 | $0.00885643 | $0.00921482 | $7.00M | $9.14M |
| Nov 29, 2025 | $0.00989007 | $0.00989060 | $0.00897577 | $0.00897577 | $7.93M | $9.50M |
| Nov 28, 2025 | $0.0100 | $0.0105 | $0.00985752 | $0.00989110 | $6.99M | $10.17M |
| Nov 27, 2025 | $0.0102 | $0.0103 | $0.00979584 | $0.00985689 | $7.31M | $10.08M |
| Nov 26, 2025 | $0.00879365 | $0.00996877 | $0.00879365 | $0.00976107 | $7.03M | $9.16M |
| Nov 25, 2025 | $0.00886468 | $0.00911729 | $0.00824769 | $0.00911729 | $6.67M | $8.55M |
| Nov 24, 2025 | $0.00781587 | $0.00907881 | $0.00781587 | $0.00907672 | $6.04M | $8.26M |
| Nov 23, 2025 | $0.00715811 | $0.00781725 | $0.00715811 | $0.00781725 | $5.34M | $7.56M |
| Nov 22, 2025 | $0.00719326 | $0.00768442 | $0.00667112 | $0.00762185 | $3.87M | $7.15M |
| Nov 21, 2025 | $0.00660019 | $0.00660019 | $0.00524311 | $0.00654576 | $4.67M | $6.06M |
| Nov 20, 2025 | $0.00684415 | $0.00754373 | $0.00653871 | $0.00658704 | $5.01M | $7.05M |
| Nov 19, 2025 | $0.00732319 | $0.00770090 | $0.00640049 | $0.00682284 | $5.26M | $6.99M |
| Nov 18, 2025 | $0.00660318 | $0.00811601 | $0.00633070 | $0.00732243 | $4.62M | $6.90M |