Avo
AVO
Rank #1566
$0.0100
Updated 9 days ago
Market Cap
$10.03M
24h Volume
$343.97K
Avg Volume (90d)
$436.41K
24h High/Low
$0.0127
$0.00927943
$0.00927943
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
Believe.app Ecosystem
Chains
Solana
GdZ9rwHyKcriLdbSz...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0100 | $0.0127 | $0.00927943 | $0.0100 | $343.97K | $10.03M |
| Nov 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $84.38K | $11.38M |
| Nov 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $150.33K | $10.46M |
| Nov 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $161.47K | $11.50M |
| Nov 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $142.61K | $10.38M |
| Nov 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $200.00K | $11.29M |
| Nov 5, 2025 | $0.00819628 | $0.00819628 | $0.00819628 | $0.00819628 | $202.52K | $8.19M |
| Nov 4, 2025 | $0.00902532 | $0.00902532 | $0.00902532 | $0.00902532 | $321.38K | $8.97M |
| Nov 3, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $180.10K | $10.17M |
| Nov 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $130.73K | $11.27M |
| Nov 1, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $344.57K | $11.83M |
| Oct 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $241.35K | $12.39M |
| Oct 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $214.11K | $13.50M |
| Oct 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $213.88K | $12.83M |
| Oct 28, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $186.39K | $14.32M |
| Oct 27, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $187.37K | $14.73M |
| Oct 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $127.77K | $12.89M |
| Oct 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $205.33K | $13.27M |
| Oct 24, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $260.36K | $13.06M |
| Oct 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $216.10K | $13.40M |
| Oct 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $186.63K | $14.49M |
| Oct 21, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $182.63K | $14.45M |
| Oct 20, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $144.23K | $15.59M |
| Oct 19, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $203.74K | $16.60M |
| Oct 18, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $433.49K | $16.36M |
| Oct 17, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $422.39K | $15.58M |
| Oct 16, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $460.01K | $16.89M |
| Oct 15, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $373.29K | $20.32M |
| Oct 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $593.73K | $18.80M |
| Oct 13, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $763.83K | $20.75M |
| Oct 12, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $242.35K | $15.01M |
| Oct 11, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $414.82K | $13.98M |
| Oct 10, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $205.01K | $16.39M |
| Oct 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $237.68K | $17.40M |
| Oct 8, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $357.09K | $16.37M |
| Oct 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $991.53K | $17.72M |
| Oct 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $199.03K | $19.79M |
| Oct 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $459.64K | $19.88M |
| Oct 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $453.06K | $20.70M |
| Oct 3, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $623.54K | $22.41M |
| Oct 2, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $641.06K | $19.70M |
| Oct 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $434.84K | $17.13M |
| Sep 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $324.54K | $17.80M |
| Sep 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $207.74K | $18.67M |
| Sep 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $265.63K | $18.00M |
| Sep 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $682.86K | $19.12M |
| Sep 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $812.93K | $17.48M |
| Sep 25, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $743.54K | $21.54M |
| Sep 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $523.24K | $19.14M |
| Sep 23, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $956.53K | $15.42M |
| Sep 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $419.63K | $19.06M |
| Sep 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $976.77K | $19.55M |
| Sep 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $732.19K | $17.84M |
| Sep 19, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.30M | $17.17M |
| Sep 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $2.31M | $23.43M |
| Sep 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.50M | $25.95M |
| Sep 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $861.03K | $14.34M |
| Sep 15, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $539.25K | $13.07M |
| Sep 14, 2025 | $0.00992670 | $0.00992670 | $0.00992670 | $0.00992670 | $658.89K | $9.93M |
| Sep 13, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.78M | $12.46M |
| Sep 12, 2025 | $0.00968993 | $0.00968993 | $0.00968993 | $0.00968993 | $872.64K | $9.70M |
| Sep 11, 2025 | $0.00866313 | $0.00866313 | $0.00866313 | $0.00866313 | $831.16K | $8.82M |
| Sep 10, 2025 | $0.00677722 | $0.00677722 | $0.00677722 | $0.00677722 | $1.09M | $6.84M |
| Sep 9, 2025 | $0.00350317 | $0.00350317 | $0.00350317 | $0.00350317 | $135.58K | $3.38M |
| Sep 8, 2025 | $0.00295573 | $0.00295573 | $0.00295573 | $0.00295573 | $74.93K | $2.96M |
| Sep 7, 2025 | $0.00284672 | $0.00284672 | $0.00284672 | $0.00284672 | $92.78K | $2.86M |
| Sep 6, 2025 | $0.00277079 | $0.00277079 | $0.00277079 | $0.00277079 | $90.63K | $2.78M |
| Sep 5, 2025 | $0.00262645 | $0.00262645 | $0.00262645 | $0.00262645 | $77.81K | $2.63M |
| Sep 4, 2025 | $0.00265228 | $0.00265228 | $0.00265228 | $0.00265228 | $106.53K | $2.65M |
| Sep 3, 2025 | $0.00267515 | $0.00267515 | $0.00267515 | $0.00267515 | $111.71K | $2.67M |
| Sep 2, 2025 | $0.00267150 | $0.00267150 | $0.00267150 | $0.00267150 | $77.92K | $2.65M |
| Sep 1, 2025 | $0.00284612 | $0.00284612 | $0.00284612 | $0.00284612 | $83.19K | $2.86M |
| Aug 31, 2025 | $0.00289621 | $0.00289621 | $0.00289621 | $0.00289621 | $86.13K | $2.91M |
| Aug 30, 2025 | $0.00289988 | $0.00289988 | $0.00289988 | $0.00289988 | $99.76K | $2.87M |
| Aug 29, 2025 | $0.00305516 | $0.00305516 | $0.00305516 | $0.00305516 | $170.14K | $3.08M |
| Aug 28, 2025 | $0.00302242 | $0.00302242 | $0.00302242 | $0.00302242 | $95.58K | $3.02M |
| Aug 27, 2025 | $0.00298230 | $0.00298230 | $0.00298230 | $0.00298230 | $114.45K | $2.98M |
| Aug 26, 2025 | $0.00298502 | $0.00298502 | $0.00298502 | $0.00298502 | $209.55K | $2.98M |
| Aug 25, 2025 | $0.00391597 | $0.00391597 | $0.00391597 | $0.00391597 | $188.67K | $3.92M |
| Aug 24, 2025 | $0.00335475 | $0.00335475 | $0.00335475 | $0.00335475 | $124.73K | $3.35M |
| Aug 23, 2025 | $0.00322342 | $0.00322342 | $0.00322342 | $0.00322342 | $160.69K | $3.23M |
| Aug 22, 2025 | $0.00260064 | $0.00260064 | $0.00260064 | $0.00260064 | $162.15K | $2.60M |