Axelar
AXL
Rank #335
$0.1669
Updated 7 days ago
Market Cap
$178.91M
24h Volume
$9.32M
Avg Volume (90d)
$14.90M
24h High/Low
$0.1749
$0.1650
$0.1650
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Avalanche Ecosystem
Made in USA
BNB Chain Ecosystem
Polychain Capital Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Osmosis Ecosystem
Infrastructure
Fantom Ecosystem
Moonbeam Ecosystem
Cross-chain Communication
Secret Ecosystem
Interoperability
Bridge Governance Tokens
Chains
Ethereum
0x467719ad09025fc...
Avalanche
0x44c784266cf024a...
Optimistic Ethereum
0x23ee2343b892b1b...
Base
0x23ee2343b892b1b...
Polygon Pos
0x6e4e624106cb12e...
Arbitrum One
0x23ee2343b892b1b...
Osmosis
ibc/903A61A498756...
Binance Smart Chain
0x8b1f4432f943c46...
Fantom
0x8b1f4432f943c46...
Moonbeam
0x467719ad09025fc...
Secret
secret1vcau4rkn7m...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1669 | $0.1749 | $0.1650 | $0.1669 | $9.32M | $178.91M |
| Nov 10, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $8.51M | $182.81M |
| Nov 9, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $14.86M | $185.30M |
| Nov 8, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $16.14M | $197.08M |
| Nov 7, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $8.41M | $163.39M |
| Nov 6, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $12.36M | $169.80M |
| Nov 5, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $16.26M | $162.51M |
| Nov 4, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $14.16M | $169.43M |
| Nov 3, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $17.36M | $193.49M |
| Nov 2, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $7.63M | $191.68M |
| Nov 1, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $11.07M | $176.24M |
| Oct 31, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $11.59M | $175.02M |
| Oct 30, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $11.71M | $192.35M |
| Oct 29, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $16.05M | $189.34M |
| Oct 28, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $14.80M | $205.42M |
| Oct 27, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $7.67M | $204.07M |
| Oct 26, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $6.08M | $199.48M |
| Oct 25, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $7.64M | $204.38M |
| Oct 24, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $7.62M | $200.19M |
| Oct 23, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $15.56M | $194.21M |
| Oct 22, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $12.69M | $208.95M |
| Oct 21, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $10.08M | $215.82M |
| Oct 20, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $10.94M | $218.20M |
| Oct 19, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $37.46M | $214.34M |
| Oct 18, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $17.37M | $201.49M |
| Oct 17, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $17.77M | $209.93M |
| Oct 16, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $12.39M | $230.40M |
| Oct 15, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $13.17M | $243.20M |
| Oct 14, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $12.63M | $255.52M |
| Oct 13, 2025 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $15.34M | $241.68M |
| Oct 12, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $23.87M | $205.08M |
| Oct 11, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $42.07M | $207.12M |
| Oct 10, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $11.69M | $306.62M |
| Oct 9, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $13.32M | $316.25M |
| Oct 8, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $14.99M | $309.52M |
| Oct 7, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $23.75M | $335.34M |
| Oct 6, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $12.57M | $306.32M |
| Oct 5, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $12.34M | $313.34M |
| Oct 4, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $17.20M | $325.74M |
| Oct 3, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $12.65M | $311.51M |
| Oct 2, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $11.60M | $306.04M |
| Oct 1, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $12.66M | $297.70M |
| Sep 30, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $10.94M | $302.68M |
| Sep 29, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $8.63M | $308.58M |
| Sep 28, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $6.64M | $305.24M |
| Sep 27, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $13.25M | $310.24M |
| Sep 26, 2025 | $0.2858 | $0.2858 | $0.2858 | $0.2858 | $15.45M | $297.40M |
| Sep 25, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $12.75M | $323.08M |
| Sep 24, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $27.46M | $332.87M |
| Sep 23, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $24.47M | $321.90M |
| Sep 22, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $8.61M | $335.83M |
| Sep 21, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $8.96M | $344.84M |
| Sep 20, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $18.47M | $338.63M |
| Sep 19, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $17.72M | $357.85M |
| Sep 18, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $16.95M | $344.27M |
| Sep 17, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $12.02M | $334.63M |
| Sep 16, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $15.16M | $328.57M |
| Sep 15, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $10.35M | $336.74M |
| Sep 14, 2025 | $0.3377 | $0.3377 | $0.3377 | $0.3377 | $12.19M | $349.34M |
| Sep 13, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $17.39M | $345.63M |
| Sep 12, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $23.52M | $338.77M |
| Sep 11, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $27.83M | $343.55M |
| Sep 10, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $81.92M | $335.43M |
| Sep 9, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $13.97M | $319.43M |
| Sep 8, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $7.92M | $309.46M |
| Sep 7, 2025 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | $7.27M | $305.13M |
| Sep 6, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $18.70M | $309.88M |
| Sep 5, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $8.53M | $297.93M |
| Sep 4, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $8.21M | $309.19M |
| Sep 3, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $9.05M | $308.44M |
| Sep 2, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $11.30M | $300.89M |
| Sep 1, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $9.74M | $311.99M |
| Aug 31, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $8.08M | $316.93M |
| Aug 30, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $13.24M | $311.35M |
| Aug 29, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $11.19M | $327.56M |
| Aug 28, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $16.82M | $314.76M |
| Aug 27, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $13.27M | $317.04M |
| Aug 26, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $16.26M | $297.74M |
| Aug 25, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $15.38M | $328.09M |
| Aug 24, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $10.53M | $332.03M |
| Aug 23, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $18.85M | $341.64M |
| Aug 22, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $12.29M | $309.88M |
| Aug 21, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $12.99M | $320.80M |
| Aug 20, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $14.29M | $310.05M |