Axelar
AXL
Rank #335
$0.1669
Updated 7 days ago
Market Cap
$178.91M
24h Volume
$9.32M
Avg Volume (all)
$21.23M
24h High/Low
$0.1749
$0.1650
$0.1650
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Avalanche Ecosystem
Made in USA
BNB Chain Ecosystem
Polychain Capital Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Osmosis Ecosystem
Infrastructure
Fantom Ecosystem
Moonbeam Ecosystem
Cross-chain Communication
Secret Ecosystem
Interoperability
Bridge Governance Tokens
Chains
Ethereum
0x467719ad09025fc...
Avalanche
0x44c784266cf024a...
Optimistic Ethereum
0x23ee2343b892b1b...
Base
0x23ee2343b892b1b...
Polygon Pos
0x6e4e624106cb12e...
Arbitrum One
0x23ee2343b892b1b...
Osmosis
ibc/903A61A498756...
Binance Smart Chain
0x8b1f4432f943c46...
Fantom
0x8b1f4432f943c46...
Moonbeam
0x467719ad09025fc...
Secret
secret1vcau4rkn7m...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1669 | $0.1749 | $0.1650 | $0.1669 | $9.32M | $178.91M |
| Nov 10, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $8.51M | $182.81M |
| Nov 9, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $14.86M | $185.30M |
| Nov 8, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $16.14M | $197.08M |
| Nov 7, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $8.41M | $163.39M |
| Nov 6, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $12.36M | $169.80M |
| Nov 5, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $16.26M | $162.51M |
| Nov 4, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $14.16M | $169.43M |
| Nov 3, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $17.36M | $193.49M |
| Nov 2, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $7.63M | $191.68M |
| Nov 1, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $11.07M | $176.24M |
| Oct 31, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $11.59M | $175.02M |
| Oct 30, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $11.71M | $192.35M |
| Oct 29, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $16.05M | $189.34M |
| Oct 28, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $14.80M | $205.42M |
| Oct 27, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $7.67M | $204.07M |
| Oct 26, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $6.08M | $199.48M |
| Oct 25, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $7.64M | $204.38M |
| Oct 24, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $7.62M | $200.19M |
| Oct 23, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $15.56M | $194.21M |
| Oct 22, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $12.69M | $208.95M |
| Oct 21, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $10.08M | $215.82M |
| Oct 20, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $10.94M | $218.20M |
| Oct 19, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $37.46M | $214.34M |
| Oct 18, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $17.37M | $201.49M |
| Oct 17, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $17.77M | $209.93M |
| Oct 16, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $12.39M | $230.40M |
| Oct 15, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $13.17M | $243.20M |
| Oct 14, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $12.63M | $255.52M |
| Oct 13, 2025 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $15.34M | $241.68M |
| Oct 12, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $23.87M | $205.08M |
| Oct 11, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $42.07M | $207.12M |
| Oct 10, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $11.69M | $306.62M |
| Oct 9, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $13.32M | $316.25M |
| Oct 8, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $14.99M | $309.52M |
| Oct 7, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $23.75M | $335.34M |
| Oct 6, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $12.57M | $306.32M |
| Oct 5, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $12.34M | $313.34M |
| Oct 4, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $17.20M | $325.74M |
| Oct 3, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $12.65M | $311.51M |
| Oct 2, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $11.60M | $306.04M |
| Oct 1, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $12.66M | $297.70M |
| Sep 30, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $10.94M | $302.68M |
| Sep 29, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $8.63M | $308.58M |
| Sep 28, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $6.64M | $305.24M |
| Sep 27, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $13.25M | $310.24M |
| Sep 26, 2025 | $0.2858 | $0.2858 | $0.2858 | $0.2858 | $15.45M | $297.40M |
| Sep 25, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $12.75M | $323.08M |
| Sep 24, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $27.46M | $332.87M |
| Sep 23, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $24.47M | $321.90M |
| Sep 22, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $8.61M | $335.83M |
| Sep 21, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $8.96M | $344.84M |
| Sep 20, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $18.47M | $338.63M |
| Sep 19, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $17.72M | $357.85M |
| Sep 18, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $16.95M | $344.27M |
| Sep 17, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $12.02M | $334.63M |
| Sep 16, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $15.16M | $328.57M |
| Sep 15, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $10.35M | $336.74M |
| Sep 14, 2025 | $0.3377 | $0.3377 | $0.3377 | $0.3377 | $12.19M | $349.34M |
| Sep 13, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $17.39M | $345.63M |
| Sep 12, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $23.52M | $338.77M |
| Sep 11, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $27.83M | $343.55M |
| Sep 10, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $81.92M | $335.43M |
| Sep 9, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $13.97M | $319.43M |
| Sep 8, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $7.92M | $309.46M |
| Sep 7, 2025 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | $7.27M | $305.13M |
| Sep 6, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $18.70M | $309.88M |
| Sep 5, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $8.53M | $297.93M |
| Sep 4, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $8.21M | $309.19M |
| Sep 3, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $9.05M | $308.44M |
| Sep 2, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $11.30M | $300.89M |
| Sep 1, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $9.74M | $311.99M |
| Aug 31, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $8.08M | $316.93M |
| Aug 30, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $13.24M | $311.35M |
| Aug 29, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $11.19M | $327.56M |
| Aug 28, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $16.82M | $314.76M |
| Aug 27, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $13.27M | $317.04M |
| Aug 26, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $16.26M | $297.74M |
| Aug 25, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $15.38M | $328.09M |
| Aug 24, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $10.53M | $332.03M |
| Aug 23, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $18.85M | $341.64M |
| Aug 22, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $12.29M | $309.88M |
| Aug 21, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $12.99M | $320.80M |
| Aug 20, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $14.29M | $310.05M |
| Aug 19, 2025 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $15.25M | $328.37M |
| Aug 18, 2025 | $0.3390 | $0.3390 | $0.3390 | $0.3390 | $9.96M | $345.84M |
| Aug 17, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $11.97M | $346.20M |
| Aug 16, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $18.18M | $339.96M |
| Aug 15, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $22.56M | $348.12M |
| Aug 14, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $18.23M | $378.93M |
| Aug 13, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $17.63M | $368.32M |
| Aug 12, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $20.28M | $347.49M |
| Aug 11, 2025 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $12.06M | $368.66M |
| Aug 10, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $11.19M | $365.38M |
| Aug 9, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $11.11M | $359.23M |
| Aug 8, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $9.91M | $353.14M |
| Aug 7, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $10.50M | $339.87M |
| Aug 6, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $13.97M | $338.19M |
| Aug 5, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $10.17M | $356.02M |
| Aug 4, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $8.72M | $342.52M |
| Aug 3, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $10.93M | $329.93M |
| Aug 2, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $19.43M | $338.57M |
| Aug 1, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $11.76M | $345.41M |
| Jul 31, 2025 | $0.3619 | $0.3619 | $0.3619 | $0.3619 | $15.47M | $365.43M |
| Jul 30, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $16.12M | $371.90M |
| Jul 29, 2025 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $26.94M | $382.69M |
| Jul 28, 2025 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | $20.18M | $415.45M |
| Jul 27, 2025 | $0.4162 | $0.4162 | $0.4162 | $0.4162 | $23.53M | $419.08M |
| Jul 26, 2025 | $0.4429 | $0.4429 | $0.4429 | $0.4429 | $198.56M | $445.07M |
| Jul 25, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $109.30M | $392.80M |
| Jul 24, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $18.82M | $368.64M |
| Jul 23, 2025 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $19.05M | $404.90M |
| Jul 22, 2025 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $17.98M | $401.77M |
| Jul 21, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $14.85M | $400.21M |
| Jul 20, 2025 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $8.86M | $377.32M |
| Jul 19, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $22.95M | $371.40M |
| Jul 18, 2025 | $0.3726 | $0.3726 | $0.3726 | $0.3726 | $15.11M | $374.09M |
| Jul 17, 2025 | $0.3695 | $0.3695 | $0.3695 | $0.3695 | $15.62M | $370.19M |
| Jul 16, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $17.12M | $364.63M |
| Jul 15, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $19.44M | $352.60M |
| Jul 14, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $11.19M | $359.70M |
| Jul 13, 2025 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | $14.60M | $347.08M |
| Jul 12, 2025 | $0.3652 | $0.3652 | $0.3652 | $0.3652 | $39.05M | $364.88M |
| Jul 11, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $17.96M | $354.42M |
| Jul 10, 2025 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | $11.99M | $340.52M |
| Jul 9, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $6.48M | $317.82M |
| Jul 8, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $8.81M | $313.74M |
| Jul 7, 2025 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $6.47M | $318.63M |
| Jul 6, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $5.88M | $316.59M |
| Jul 5, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $9.17M | $313.92M |
| Jul 4, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $12.02M | $328.49M |
| Jul 3, 2025 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $15.39M | $328.60M |
| Jul 2, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $11.44M | $318.93M |
| Jul 1, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $14.57M | $327.14M |
| Jun 30, 2025 | $0.3449 | $0.3449 | $0.3449 | $0.3449 | $12.53M | $342.25M |
| Jun 29, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $6.68M | $330.08M |
| Jun 28, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $13.12M | $322.43M |
| Jun 27, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $11.20M | $316.04M |
| Jun 26, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $10.94M | $326.77M |
| Jun 25, 2025 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $13.48M | $348.60M |
| Jun 24, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $19.18M | $353.09M |
| Jun 23, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $13.34M | $333.05M |
| Jun 22, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $13.10M | $346.28M |
| Jun 21, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $16.48M | $363.76M |
| Jun 20, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $16.39M | $366.57M |
| Jun 19, 2025 | $0.3893 | $0.3893 | $0.3893 | $0.3893 | $14.42M | $383.66M |
| Jun 18, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $21.69M | $381.60M |
| Jun 17, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $36.00M | $407.50M |
| Jun 16, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $76.29M | $427.08M |
| Jun 15, 2025 | $0.4120 | $0.4120 | $0.4120 | $0.4120 | $49.04M | $406.06M |
| Jun 14, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $43.99M | $401.82M |
| Jun 13, 2025 | $0.4411 | $0.4411 | $0.4411 | $0.4411 | $55.83M | $435.50M |
| Jun 12, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $128.17M | $455.82M |
| Jun 11, 2025 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $651.15M | $477.61M |
| Jun 10, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $12.86M | $317.41M |
| Jun 9, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $12.09M | $304.14M |
| Jun 8, 2025 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $11.60M | $307.27M |
| Jun 7, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $14.87M | $291.65M |
| Jun 6, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $14.97M | $287.32M |
| Jun 5, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $10.83M | $301.36M |
| Jun 4, 2025 | $0.3297 | $0.3297 | $0.3297 | $0.3297 | $11.67M | $311.19M |
| Jun 3, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $8.07M | $314.77M |
| Jun 2, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $7.44M | $306.35M |
| Jun 1, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $11.24M | $297.51M |
| May 31, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $21.66M | $294.04M |
| May 30, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $12.65M | $315.62M |
| May 29, 2025 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $11.45M | $326.97M |
| May 28, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $13.61M | $328.66M |
| May 27, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $10.02M | $327.59M |
| May 26, 2025 | $0.3559 | $0.3559 | $0.3559 | $0.3559 | $9.81M | $335.65M |
| May 25, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $9.40M | $337.31M |
| May 24, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $18.54M | $338.06M |
| May 23, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $17.64M | $364.58M |
| May 22, 2025 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $18.35M | $359.17M |
| May 21, 2025 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | $13.92M | $355.87M |
| May 20, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $14.52M | $348.65M |
| May 19, 2025 | $0.3851 | $0.3851 | $0.3851 | $0.3851 | $11.08M | $363.36M |
| May 18, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $10.93M | $349.96M |
| May 17, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $10.08M | $357.38M |
| May 16, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $16.00M | $365.46M |
| May 15, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $13.15M | $382.17M |
| May 14, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $14.77M | $400.96M |
| May 13, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $19.45M | $393.21M |
| May 12, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $19.90M | $391.28M |
| May 11, 2025 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $21.67M | $424.89M |
| May 10, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $40.60M | $387.85M |
| May 9, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $20.19M | $381.96M |
| May 8, 2025 | $0.3654 | $0.3654 | $0.3654 | $0.3654 | $21.20M | $344.83M |
| May 7, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $9.64M | $325.10M |
| May 6, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $8.83M | $332.71M |
| May 5, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $7.14M | $330.75M |
| May 4, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $7.17M | $340.04M |
| May 3, 2025 | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $10.22M | $354.00M |
| May 2, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $14.01M | $368.33M |
| May 1, 2025 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $20.39M | $358.03M |
| Apr 30, 2025 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $22.61M | $366.31M |
| Apr 29, 2025 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $10.06M | $347.45M |
| Apr 28, 2025 | $0.3548 | $0.3548 | $0.3548 | $0.3548 | $8.07M | $334.83M |
| Apr 27, 2025 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $8.72M | $353.99M |
| Apr 26, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $19.14M | $338.95M |
| Apr 25, 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $10.96M | $329.21M |
| Apr 24, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $11.73M | $309.82M |
| Apr 23, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $14.48M | $301.95M |
| Apr 22, 2025 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $12.36M | $286.72M |
| Apr 21, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $5.62M | $280.28M |
| Apr 20, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $6.40M | $282.36M |
| Apr 19, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $5.03M | $271.54M |
| Apr 18, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $7.47M | $271.08M |
| Apr 17, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $8.04M | $272.14M |
| Apr 16, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $8.85M | $277.88M |
| Apr 15, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $6.19M | $288.01M |
| Apr 14, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $8.01M | $287.80M |
| Apr 13, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $7.07M | $306.55M |
| Apr 12, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $12.65M | $296.63M |
| Apr 11, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $18.70M | $282.07M |
| Apr 10, 2025 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $20.00M | $310.17M |
| Apr 9, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $17.48M | $280.28M |
| Apr 8, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $28.87M | $298.05M |
| Apr 7, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $9.73M | $289.82M |
| Apr 6, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $7.84M | $319.25M |
| Apr 5, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $10.00M | $329.82M |
| Apr 4, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $10.48M | $329.15M |
| Apr 3, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $11.73M | $322.51M |
| Apr 2, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $8.06M | $351.59M |
| Apr 1, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $11.26M | $347.54M |
| Mar 31, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $6.21M | $344.68M |
| Mar 30, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $10.64M | $347.70M |
| Mar 29, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $12.96M | $371.22M |
| Mar 28, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $9.60M | $390.63M |
| Mar 27, 2025 | $0.4237 | $0.4237 | $0.4237 | $0.4237 | $11.66M | $397.71M |
| Mar 26, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $12.15M | $413.58M |
| Mar 25, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $13.96M | $392.98M |
| Mar 24, 2025 | $0.4188 | $0.4188 | $0.4188 | $0.4188 | $19.07M | $393.43M |
| Mar 23, 2025 | $0.4153 | $0.4153 | $0.4153 | $0.4153 | $11.06M | $388.79M |
| Mar 22, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $11.58M | $375.97M |
| Mar 21, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $11.96M | $374.08M |
| Mar 20, 2025 | $0.4064 | $0.4064 | $0.4064 | $0.4064 | $17.13M | $379.80M |
| Mar 19, 2025 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $11.83M | $373.38M |
| Mar 18, 2025 | $0.4065 | $0.4065 | $0.4065 | $0.4065 | $12.89M | $379.59M |
| Mar 17, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $11.14M | $371.84M |
| Mar 16, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $23.60M | $382.62M |
| Mar 15, 2025 | $0.3711 | $0.3711 | $0.3711 | $0.3711 | $11.93M | $345.81M |
| Mar 14, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $15.48M | $338.77M |
| Mar 13, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $15.55M | $348.18M |
| Mar 12, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $24.09M | $344.41M |
| Mar 11, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $28.94M | $330.38M |
| Mar 10, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $18.49M | $334.67M |
| Mar 9, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $11.84M | $361.28M |
| Mar 8, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $18.68M | $368.64M |
| Mar 7, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $30.68M | $380.91M |
| Mar 6, 2025 | $0.4354 | $0.4354 | $0.4354 | $0.4354 | $31.51M | $403.26M |
| Mar 5, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $18.05M | $359.75M |
| Mar 4, 2025 | $0.3851 | $0.3851 | $0.3851 | $0.3851 | $14.12M | $357.10M |
| Mar 3, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $16.60M | $420.96M |
| Mar 2, 2025 | $0.4164 | $0.4164 | $0.4164 | $0.4164 | $8.09M | $384.84M |
| Mar 1, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $18.36M | $388.02M |
| Feb 28, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $11.75M | $399.65M |
| Feb 27, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $12.21M | $394.58M |
| Feb 26, 2025 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $22.27M | $402.40M |
| Feb 25, 2025 | $0.4267 | $0.4267 | $0.4267 | $0.4267 | $16.97M | $393.28M |
| Feb 24, 2025 | $0.4980 | $0.4980 | $0.4980 | $0.4980 | $16.34M | $458.33M |
| Feb 23, 2025 | $0.4821 | $0.4821 | $0.4821 | $0.4821 | $7.99M | $443.83M |
| Feb 22, 2025 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $15.77M | $433.42M |
| Feb 21, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $21.96M | $459.10M |
| Feb 20, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $37.66M | $454.22M |
| Feb 19, 2025 | $0.4433 | $0.4433 | $0.4433 | $0.4433 | $13.42M | $406.66M |
| Feb 18, 2025 | $0.4709 | $0.4709 | $0.4709 | $0.4709 | $10.17M | $431.66M |
| Feb 17, 2025 | $0.4632 | $0.4632 | $0.4632 | $0.4632 | $7.97M | $424.30M |
| Feb 16, 2025 | $0.4760 | $0.4760 | $0.4760 | $0.4760 | $11.34M | $435.86M |
| Feb 15, 2025 | $0.4943 | $0.4943 | $0.4943 | $0.4943 | $10.05M | $452.36M |
| Feb 14, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $11.93M | $430.17M |
| Feb 13, 2025 | $0.4905 | $0.4905 | $0.4905 | $0.4905 | $18.12M | $446.92M |
| Feb 12, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $18.48M | $409.48M |
| Feb 11, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $15.25M | $404.91M |
| Feb 10, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $12.99M | $398.83M |
| Feb 9, 2025 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $18.14M | $398.05M |
| Feb 8, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $19.47M | $360.26M |
| Feb 7, 2025 | $0.3824 | $0.3824 | $0.3824 | $0.3824 | $12.79M | $347.93M |
| Feb 6, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $13.05M | $374.38M |
| Feb 5, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $20.02M | $386.26M |
| Feb 4, 2025 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | $37.46M | $403.70M |
| Feb 3, 2025 | $0.4361 | $0.4361 | $0.4361 | $0.4361 | $26.73M | $396.10M |
| Feb 2, 2025 | $0.5069 | $0.5069 | $0.5069 | $0.5069 | $14.74M | $460.31M |
| Feb 1, 2025 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | $15.73M | $500.52M |
| Jan 31, 2025 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $14.42M | $499.73M |
| Jan 30, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $19.88M | $480.42M |
| Jan 29, 2025 | $0.5176 | $0.5176 | $0.5176 | $0.5176 | $15.25M | $467.60M |
| Jan 28, 2025 | $0.5574 | $0.5574 | $0.5574 | $0.5574 | $32.72M | $503.37M |
| Jan 27, 2025 | $0.6054 | $0.6054 | $0.6054 | $0.6054 | $11.19M | $547.52M |
| Jan 26, 2025 | $0.6365 | $0.6365 | $0.6365 | $0.6365 | $16.85M | $574.49M |
| Jan 25, 2025 | $0.6353 | $0.6353 | $0.6353 | $0.6353 | $42.29M | $573.17M |
| Jan 24, 2025 | $0.6033 | $0.6033 | $0.6033 | $0.6033 | $19.69M | $544.25M |
| Jan 23, 2025 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $26.17M | $536.53M |
| Jan 22, 2025 | $0.6154 | $0.6154 | $0.6154 | $0.6154 | $14.69M | $553.61M |
| Jan 21, 2025 | $0.6017 | $0.6017 | $0.6017 | $0.6017 | $25.93M | $543.67M |
| Jan 20, 2025 | $0.5938 | $0.5938 | $0.5938 | $0.5938 | $21.62M | $535.82M |
| Jan 19, 2025 | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $15.36M | $597.99M |
| Jan 18, 2025 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | $19.19M | $653.63M |
| Jan 17, 2025 | $0.6481 | $0.6481 | $0.6481 | $0.6481 | $12.98M | $581.60M |
| Jan 16, 2025 | $0.6631 | $0.6631 | $0.6631 | $0.6631 | $10.39M | $595.54M |
| Jan 15, 2025 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $8.38M | $548.80M |
| Jan 14, 2025 | $0.5916 | $0.5916 | $0.5916 | $0.5916 | $16.00M | $529.70M |
| Jan 13, 2025 | $0.6070 | $0.6070 | $0.6070 | $0.6070 | $5.65M | $543.56M |
| Jan 12, 2025 | $0.6195 | $0.6195 | $0.6195 | $0.6195 | $5.53M | $555.48M |
| Jan 11, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $11.57M | $560.92M |
| Jan 10, 2025 | $0.6032 | $0.6032 | $0.6032 | $0.6032 | $15.05M | $538.56M |
| Jan 9, 2025 | $0.6351 | $0.6351 | $0.6351 | $0.6351 | $16.53M | $567.23M |
| Jan 8, 2025 | $0.6681 | $0.6681 | $0.6681 | $0.6681 | $12.08M | $596.31M |
| Jan 7, 2025 | $0.7517 | $0.7517 | $0.7517 | $0.7517 | $15.98M | $669.96M |
| Jan 6, 2025 | $0.7403 | $0.7403 | $0.7403 | $0.7403 | $8.38M | $661.07M |
| Jan 5, 2025 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $11.81M | $667.42M |
| Jan 4, 2025 | $0.7416 | $0.7416 | $0.7416 | $0.7416 | $11.99M | $659.97M |
| Jan 3, 2025 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | $13.26M | $620.09M |
| Jan 2, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $10.42M | $594.32M |
| Jan 1, 2025 | $0.6466 | $0.6466 | $0.6466 | $0.6466 | $12.96M | $575.08M |
| Dec 31, 2024 | $0.6713 | $0.6713 | $0.6713 | $0.6713 | $16.80M | $595.35M |
| Dec 30, 2024 | $0.6933 | $0.6933 | $0.6933 | $0.6933 | $11.32M | $614.91M |
| Dec 29, 2024 | $0.7385 | $0.7385 | $0.7385 | $0.7385 | $14.37M | $654.99M |
| Dec 28, 2024 | $0.6931 | $0.6931 | $0.6931 | $0.6931 | $16.13M | $613.25M |
| Dec 27, 2024 | $0.7225 | $0.7225 | $0.7225 | $0.7225 | $11.46M | $639.56M |
| Dec 26, 2024 | $0.7921 | $0.7921 | $0.7921 | $0.7921 | $15.63M | $700.48M |
| Dec 25, 2024 | $0.8137 | $0.8137 | $0.8137 | $0.8137 | $15.32M | $717.42M |
| Dec 24, 2024 | $0.7783 | $0.7783 | $0.7783 | $0.7783 | $17.73M | $686.13M |
| Dec 23, 2024 | $0.7405 | $0.7405 | $0.7405 | $0.7405 | $14.30M | $653.35M |
| Dec 22, 2024 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $16.62M | $651.71M |
| Dec 21, 2024 | $0.7620 | $0.7620 | $0.7620 | $0.7620 | $38.12M | $669.35M |
| Dec 20, 2024 | $0.7453 | $0.7453 | $0.7453 | $0.7453 | $36.14M | $655.57M |
| Dec 19, 2024 | $0.7855 | $0.7855 | $0.7855 | $0.7855 | $30.70M | $687.60M |
| Dec 18, 2024 | $0.8637 | $0.8637 | $0.8637 | $0.8637 | $26.10M | $757.14M |
| Dec 17, 2024 | $0.9184 | $0.9184 | $0.9184 | $0.9184 | $39.78M | $804.20M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $46.19M | $876.58M |
| Dec 15, 2024 | $0.8967 | $0.8967 | $0.8967 | $0.8967 | $27.33M | $781.81M |
| Dec 14, 2024 | $0.9541 | $0.9541 | $0.9541 | $0.9541 | $46.89M | $830.61M |
| Dec 13, 2024 | $0.9358 | $0.9358 | $0.9358 | $0.9358 | $40.34M | $814.14M |
| Dec 12, 2024 | $0.9172 | $0.9172 | $0.9172 | $0.9172 | $45.11M | $798.34M |
| Dec 11, 2024 | $0.8430 | $0.8430 | $0.8430 | $0.8430 | $48.37M | $732.65M |
| Dec 10, 2024 | $0.8542 | $0.8542 | $0.8542 | $0.8542 | $61.49M | $740.98M |
| Dec 9, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $25.46M | $897.63M |
| Dec 8, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $28.04M | $904.75M |
| Dec 7, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $51.88M | $920.84M |
| Dec 6, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $60.08M | $894.67M |
| Dec 5, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $58.34M | $931.45M |
| Dec 4, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $84.63M | $977.09M |
| Dec 3, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $50.65M | $918.13M |
| Dec 2, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $54.77M | $893.55M |
| Dec 1, 2024 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | $32.12M | $844.05M |
| Nov 30, 2024 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $37.49M | $846.47M |
| Nov 29, 2024 | $0.9522 | $0.9522 | $0.9522 | $0.9522 | $47.16M | $814.55M |
| Nov 28, 2024 | $0.9178 | $0.9178 | $0.9178 | $0.9178 | $59.16M | $785.04M |
| Nov 27, 2024 | $0.7890 | $0.7890 | $0.7890 | $0.7890 | $40.57M | $674.31M |
| Nov 26, 2024 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $45.55M | $691.31M |
| Nov 25, 2024 | $0.8492 | $0.8492 | $0.8492 | $0.8492 | $48.74M | $725.82M |
| Nov 24, 2024 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $45.28M | $674.90M |
| Nov 23, 2024 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | $34.50M | $622.97M |
| Nov 22, 2024 | $0.7153 | $0.7153 | $0.7153 | $0.7153 | $32.65M | $607.69M |
| Nov 21, 2024 | $0.6852 | $0.6852 | $0.6852 | $0.6852 | $24.80M | $581.98M |
| Nov 20, 2024 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $31.09M | $624.45M |
| Nov 19, 2024 | $0.8017 | $0.8017 | $0.8017 | $0.8017 | $41.34M | $679.20M |
| Nov 18, 2024 | $0.7566 | $0.7566 | $0.7566 | $0.7566 | $36.11M | $639.33M |
| Nov 17, 2024 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | $51.35M | $657.31M |
| Nov 16, 2024 | $0.6780 | $0.6780 | $0.6780 | $0.6780 | $29.47M | $571.38M |
| Nov 15, 2024 | $0.6651 | $0.6651 | $0.6651 | $0.6651 | $28.14M | $558.86M |
| Nov 14, 2024 | $0.7087 | $0.7087 | $0.7087 | $0.7087 | $39.87M | $597.23M |
| Nov 13, 2024 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | $49.38M | $646.67M |
| Nov 12, 2024 | $0.8189 | $0.8189 | $0.8189 | $0.8189 | $42.07M | $687.78M |
| Nov 11, 2024 | $0.7817 | $0.7817 | $0.7817 | $0.7817 | $33.69M | $654.97M |