Axie Infinity
AXS
Rank #283
$1.41
Updated 6 days ago
Market Cap
$236.27M
24h Volume
$29.41M
Avg Volume (30d)
$29.99M
24h High/Low
$1.49
$1.40
$1.40
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
BNB Chain Ecosystem
Alleged SEC Securities
Harmony Ecosystem
Ronin Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Paradigm Portfolio
NFT
Metaverse
Binance Launchpad
Gaming (GameFi)
Play To Earn
Consensys Portfolio
Gaming Utility Token
Gaming Governance Token
Axie Infinity Ecosystem
Card Games
Breeding
Chains
Ethereum
0xbb0e17ef65f82ab...
Binance Smart Chain
0x715d400f88c1678...
Ronin
0x97a9107c1793bc4...
Harmony Shard 0
0x14a7b318fed66ff...
Energi
0x7cd3d51bee45434...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.41 | $1.49 | $1.40 | $1.41 | $29.41M | $236.27M |
| Nov 10, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $28.51M | $240.57M |
| Nov 9, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $66.43M | $247.32M |
| Nov 8, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $73.56M | $250.72M |
| Nov 7, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $31.48M | $205.10M |
| Nov 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $25.79M | $204.19M |
| Nov 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $53.14M | $198.35M |
| Nov 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $39.07M | $209.03M |
| Nov 3, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $19.37M | $244.78M |
| Nov 2, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $19.89M | $241.73M |
| Nov 1, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $19.63M | $236.45M |
| Oct 31, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $34.45M | $234.10M |
| Oct 30, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $25.14M | $253.81M |
| Oct 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $29.38M | $255.39M |
| Oct 28, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $22.70M | $262.62M |
| Oct 27, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $15.55M | $273.48M |
| Oct 26, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $10.11M | $266.76M |
| Oct 25, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $17.78M | $267.73M |
| Oct 24, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $17.73M | $260.82M |
| Oct 23, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $32.12M | $252.21M |
| Oct 22, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $29.30M | $262.01M |
| Oct 21, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $29.21M | $265.35M |
| Oct 20, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $25.02M | $264.52M |
| Oct 19, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $18.08M | $260.93M |
| Oct 18, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $36.98M | $257.93M |