Axie Infinity
AXS
Rank #283
$1.11
Updated 2 months ago
Market Cap
$186.04M
24h Volume
$21.07M
Avg Volume (90d)
$24.08M
24h High/Low
$1.12
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
BNB Chain Ecosystem
Alleged SEC Securities
Harmony Ecosystem
Ronin Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Paradigm Portfolio
NFT
Metaverse
Binance Launchpad
Gaming (GameFi)
Play To Earn
Consensys Portfolio
Gaming Utility Token
Gaming Governance Token
Axie Infinity Ecosystem
Card Games
Breeding
Chains
Ethereum
0xbb0e17ef65f82ab...
Binance Smart Chain
0x715d400f88c1678...
Ronin
0x97a9107c1793bc4...
Harmony Shard 0
0x14a7b318fed66ff...
Energi
0x7cd3d51bee45434...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.11 | $1.12 | $1.01 | $1.11 | $21.07M | $186.04M |
| Dec 2, 2025 | $1.01 | $1.11 | $1.00 | $1.10 | $18.69M | $174.61M |
| Dec 1, 2025 | $1.09 | $1.09 | $0.9901 | $1.01 | $21.58M | $168.25M |
| Nov 30, 2025 | $1.11 | $1.12 | $1.10 | $1.10 | $11.29M | $185.13M |
| Nov 29, 2025 | $1.14 | $1.14 | $1.11 | $1.11 | $16.78M | $188.26M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.13 | $1.14 | $22.53M | $191.99M |
| Nov 27, 2025 | $1.16 | $1.18 | $1.15 | $1.16 | $18.57M | $194.25M |
| Nov 26, 2025 | $1.15 | $1.17 | $1.10 | $1.16 | $18.43M | $189.71M |
| Nov 25, 2025 | $1.15 | $1.15 | $1.10 | $1.14 | $19.67M | $188.65M |
| Nov 24, 2025 | $1.10 | $1.16 | $1.08 | $1.15 | $16.28M | $185.99M |
| Nov 23, 2025 | $1.10 | $1.12 | $1.10 | $1.11 | $15.09M | $185.34M |
| Nov 22, 2025 | $1.12 | $1.12 | $1.07 | $1.10 | $26.21M | $182.24M |
| Nov 21, 2025 | $1.21 | $1.24 | $1.09 | $1.09 | $56.79M | $192.95M |
| Nov 20, 2025 | $1.23 | $1.37 | $1.19 | $1.22 | $32.07M | $209.72M |
| Nov 19, 2025 | $1.31 | $1.34 | $1.18 | $1.22 | $38.76M | $210.66M |
| Nov 18, 2025 | $1.21 | $1.32 | $1.21 | $1.32 | $31.40M | $210.05M |