Axie Infinity
AXS
Rank #283
$1.41
Updated 7 days ago
Market Cap
$236.27M
24h Volume
$29.41M
Avg Volume (1y)
$66.02M
24h High/Low
$1.49
$1.40
$1.40
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
BNB Chain Ecosystem
Alleged SEC Securities
Harmony Ecosystem
Ronin Ecosystem
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Paradigm Portfolio
NFT
Metaverse
Binance Launchpad
Gaming (GameFi)
Play To Earn
Consensys Portfolio
Gaming Utility Token
Gaming Governance Token
Axie Infinity Ecosystem
Card Games
Breeding
Chains
Ethereum
0xbb0e17ef65f82ab...
Binance Smart Chain
0x715d400f88c1678...
Ronin
0x97a9107c1793bc4...
Harmony Shard 0
0x14a7b318fed66ff...
Energi
0x7cd3d51bee45434...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.41 | $1.49 | $1.40 | $1.41 | $29.41M | $236.27M |
| Nov 10, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $28.51M | $240.57M |
| Nov 9, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $66.43M | $247.32M |
| Nov 8, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $73.56M | $250.72M |
| Nov 7, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $31.48M | $205.10M |
| Nov 6, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $25.79M | $204.19M |
| Nov 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $53.14M | $198.35M |
| Nov 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $39.07M | $209.03M |
| Nov 3, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $19.37M | $244.78M |
| Nov 2, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $19.89M | $241.73M |
| Nov 1, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $19.63M | $236.45M |
| Oct 31, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $34.45M | $234.10M |
| Oct 30, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $25.14M | $253.81M |
| Oct 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $29.38M | $255.39M |
| Oct 28, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $22.70M | $262.62M |
| Oct 27, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $15.55M | $273.48M |
| Oct 26, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $10.11M | $266.76M |
| Oct 25, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $17.78M | $267.73M |
| Oct 24, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $17.73M | $260.82M |
| Oct 23, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $32.12M | $252.21M |
| Oct 22, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $29.30M | $262.01M |
| Oct 21, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $29.21M | $265.35M |
| Oct 20, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $25.02M | $264.52M |
| Oct 19, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $18.08M | $260.93M |
| Oct 18, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $36.98M | $257.93M |
| Oct 17, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $44.06M | $263.55M |
| Oct 16, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $42.35M | $275.04M |
| Oct 15, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $47.78M | $291.18M |
| Oct 14, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $36.98M | $301.84M |
| Oct 13, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $32.04M | $282.75M |
| Oct 12, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $60.50M | $254.35M |
| Oct 11, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $117.72M | $260.09M |
| Oct 10, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $57.76M | $367.80M |
| Oct 9, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $26.85M | $364.50M |
| Oct 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $40.27M | $356.08M |
| Oct 7, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $39.41M | $384.05M |
| Oct 6, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $26.69M | $363.18M |
| Oct 5, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $15.28M | $366.96M |
| Oct 4, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $30.48M | $380.12M |
| Oct 3, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $27.53M | $379.01M |
| Oct 2, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $58.41M | $370.51M |
| Oct 1, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $52.42M | $348.49M |
| Sep 30, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $47.98M | $354.46M |
| Sep 29, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $26.88M | $361.02M |
| Sep 28, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $16.61M | $354.17M |
| Sep 27, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $55.76M | $358.19M |
| Sep 26, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $70.03M | $341.77M |
| Sep 25, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $26.57M | $367.55M |
| Sep 24, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $27.71M | $367.49M |
| Sep 23, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $67.90M | $367.70M |
| Sep 22, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $33.72M | $396.63M |
| Sep 21, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $23.69M | $404.21M |
| Sep 20, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $41.21M | $405.80M |
| Sep 19, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $39.61M | $430.63M |
| Sep 18, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $52.74M | $419.80M |
| Sep 17, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $45.48M | $411.94M |
| Sep 16, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $56.86M | $403.90M |
| Sep 15, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $50.98M | $423.14M |
| Sep 14, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $53.39M | $447.63M |
| Sep 13, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $41.30M | $439.82M |
| Sep 12, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $33.96M | $426.77M |
| Sep 11, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $37.48M | $424.94M |
| Sep 10, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $50.62M | $417.16M |
| Sep 9, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $32.44M | $417.35M |
| Sep 8, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $25.82M | $410.41M |
| Sep 7, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $18.09M | $394.36M |
| Sep 6, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $24.83M | $399.32M |
| Sep 5, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $26.75M | $384.37M |
| Sep 4, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $22.15M | $400.04M |
| Sep 3, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $34.85M | $393.43M |
| Sep 2, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $79.95M | $387.71M |
| Sep 1, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $396.93M | $418.93M |
| Aug 31, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $19.67M | $381.46M |
| Aug 30, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $28.00M | $375.13M |
| Aug 29, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $22.43M | $399.25M |
| Aug 28, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $24.03M | $383.78M |
| Aug 27, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $29.44M | $387.03M |
| Aug 26, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $39.57M | $367.58M |
| Aug 25, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $26.54M | $405.49M |
| Aug 24, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $29.49M | $412.42M |
| Aug 23, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $38.57M | $415.80M |
| Aug 22, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $14.39M | $378.39M |
| Aug 21, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $21.64M | $387.78M |
| Aug 20, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $21.35M | $369.11M |
| Aug 19, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $24.68M | $383.75M |
| Aug 18, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $19.57M | $400.86M |
| Aug 17, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $26.95M | $402.96M |
| Aug 16, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $35.89M | $388.85M |
| Aug 15, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $40.31M | $396.52M |
| Aug 14, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $32.77M | $440.76M |
| Aug 13, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $23.81M | $421.34M |
| Aug 12, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $29.06M | $396.25M |
| Aug 11, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $21.42M | $420.47M |
| Aug 10, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $17.07M | $421.97M |
| Aug 9, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $29.62M | $406.65M |
| Aug 8, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $19.24M | $397.33M |
| Aug 7, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $16.20M | $379.43M |
| Aug 6, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $20.25M | $375.73M |
| Aug 5, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $19.04M | $388.62M |
| Aug 4, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $13.00M | $374.80M |
| Aug 3, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $21.05M | $360.44M |
| Aug 2, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $36.31M | $369.22M |
| Aug 1, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $23.48M | $378.27M |
| Jul 31, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $28.06M | $399.58M |
| Jul 30, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $33.01M | $401.67M |
| Jul 29, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $31.33M | $407.60M |
| Jul 28, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $19.81M | $440.25M |
| Jul 27, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $15.60M | $431.13M |
| Jul 26, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $34.10M | $432.41M |
| Jul 25, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $51.43M | $417.59M |
| Jul 24, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $68.56M | $430.66M |
| Jul 23, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $53.28M | $480.65M |
| Jul 22, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $59.64M | $479.39M |
| Jul 21, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $39.60M | $469.77M |
| Jul 20, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $25.29M | $449.72M |
| Jul 19, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $65.28M | $437.80M |
| Jul 18, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $47.59M | $441.98M |
| Jul 17, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $44.08M | $435.81M |
| Jul 16, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $38.91M | $425.17M |
| Jul 15, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $51.32M | $406.43M |
| Jul 14, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $28.01M | $416.04M |
| Jul 13, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $27.87M | $407.59M |
| Jul 12, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $57.10M | $407.73M |
| Jul 11, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $39.53M | $406.81M |
| Jul 10, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $26.21M | $379.95M |
| Jul 9, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $24.19M | $358.16M |
| Jul 8, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $22.00M | $352.87M |
| Jul 7, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $13.03M | $359.49M |
| Jul 6, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $17.84M | $355.98M |
| Jul 5, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $31.60M | $356.07M |
| Jul 4, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $29.73M | $381.87M |
| Jul 3, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $34.99M | $384.18M |
| Jul 2, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $18.48M | $351.38M |
| Jul 1, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $16.71M | $373.62M |
| Jun 30, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $13.77M | $386.74M |
| Jun 29, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $9.30M | $361.57M |
| Jun 28, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $16.21M | $355.97M |
| Jun 27, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $18.97M | $353.93M |
| Jun 26, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $16.95M | $363.34M |
| Jun 25, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $22.16M | $372.79M |
| Jun 24, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $29.09M | $368.87M |
| Jun 23, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $35.39M | $333.20M |
| Jun 22, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $16.25M | $339.67M |
| Jun 21, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $15.67M | $358.16M |
| Jun 20, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $12.47M | $365.89M |
| Jun 19, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $19.84M | $369.45M |
| Jun 18, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $29.08M | $370.24M |
| Jun 17, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $28.98M | $387.54M |
| Jun 16, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $12.56M | $377.62M |
| Jun 15, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $15.41M | $380.11M |
| Jun 14, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $34.15M | $381.58M |
| Jun 13, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $41.09M | $396.82M |
| Jun 12, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $94.67M | $419.53M |
| Jun 11, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $55.13M | $435.43M |
| Jun 10, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $35.35M | $413.77M |
| Jun 9, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $23.03M | $389.06M |
| Jun 8, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $14.51M | $397.06M |
| Jun 7, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $19.05M | $385.23M |
| Jun 6, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $26.54M | $376.96M |
| Jun 5, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $30.81M | $398.50M |
| Jun 4, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $21.62M | $417.03M |
| Jun 3, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $18.50M | $421.42M |
| Jun 2, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $14.05M | $414.73M |
| Jun 1, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $30.46M | $409.35M |
| May 31, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $39.68M | $403.12M |
| May 30, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $28.11M | $454.72M |
| May 29, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $20.21M | $463.12M |
| May 28, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $26.42M | $463.87M |
| May 27, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $20.48M | $453.31M |
| May 26, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $26.23M | $458.23M |
| May 25, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $22.26M | $457.94M |
| May 24, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $55.98M | $461.38M |
| May 23, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $48.09M | $509.56M |
| May 22, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $53.87M | $485.43M |
| May 21, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $28.52M | $483.16M |
| May 20, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $36.04M | $483.64M |
| May 19, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $33.24M | $483.51M |
| May 18, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $27.91M | $470.25M |
| May 17, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $35.58M | $489.46M |
| May 16, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $92.14M | $493.07M |
| May 15, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $220.05M | $552.52M |
| May 14, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $76.95M | $528.78M |
| May 13, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $57.07M | $505.94M |
| May 12, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $46.31M | $505.79M |
| May 11, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $45.13M | $512.73M |
| May 10, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $51.00M | $462.91M |
| May 9, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $46.01M | $437.93M |
| May 8, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $17.62M | $379.10M |
| May 7, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $18.67M | $371.01M |
| May 6, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $18.39M | $374.69M |
| May 5, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $27.67M | $376.89M |
| May 4, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $16.01M | $395.94M |
| May 3, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $22.03M | $418.91M |
| May 2, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $22.24M | $419.17M |
| May 1, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $19.30M | $401.48M |
| Apr 30, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $23.00M | $401.36M |
| Apr 29, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $21.63M | $415.55M |
| Apr 28, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $21.34M | $400.62M |
| Apr 27, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $37.25M | $425.28M |
| Apr 26, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $45.38M | $421.25M |
| Apr 25, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $27.91M | $417.14M |
| Apr 24, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $37.76M | $404.01M |
| Apr 23, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $43.28M | $396.30M |
| Apr 22, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $40.27M | $365.87M |
| Apr 21, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $26.27M | $370.54M |
| Apr 20, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $23.78M | $371.91M |
| Apr 19, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $23.98M | $361.06M |
| Apr 18, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $23.43M | $355.33M |
| Apr 17, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $33.98M | $345.70M |
| Apr 16, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $26.97M | $347.41M |
| Apr 15, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $60.75M | $357.34M |
| Apr 14, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $33.38M | $361.37M |
| Apr 13, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $75.46M | $390.67M |
| Apr 12, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $34.05M | $385.16M |
| Apr 11, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $34.58M | $376.60M |
| Apr 10, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $46.89M | $386.57M |
| Apr 9, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $47.87M | $355.15M |
| Apr 8, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $55.88M | $383.33M |
| Apr 7, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $27.41M | $392.94M |
| Apr 6, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $17.06M | $436.31M |
| Apr 5, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $30.73M | $441.55M |
| Apr 4, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $39.83M | $436.43M |
| Apr 3, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $34.15M | $431.94M |
| Apr 2, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $21.60M | $476.19M |
| Apr 1, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $20.61M | $467.87M |
| Mar 31, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $21.33M | $464.84M |
| Mar 30, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $30.77M | $465.61M |
| Mar 29, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $24.86M | $500.35M |
| Mar 28, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $25.69M | $542.25M |
| Mar 27, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $32.83M | $552.12M |
| Mar 26, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $24.74M | $573.53M |
| Mar 25, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $27.96M | $560.56M |
| Mar 24, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $18.77M | $536.65M |
| Mar 23, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $17.53M | $543.69M |
| Mar 22, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $22.13M | $529.52M |
| Mar 21, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $18.96M | $543.49M |
| Mar 20, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $33.71M | $555.13M |
| Mar 19, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $22.62M | $538.80M |
| Mar 18, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $33.15M | $548.00M |
| Mar 17, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $20.82M | $506.59M |
| Mar 16, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $18.87M | $525.77M |
| Mar 15, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $22.68M | $511.15M |
| Mar 14, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $32.51M | $505.84M |
| Mar 13, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $35.26M | $508.54M |
| Mar 12, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $46.27M | $493.17M |
| Mar 11, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $48.64M | $459.12M |
| Mar 10, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $31.38M | $489.59M |
| Mar 9, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $32.73M | $543.60M |
| Mar 8, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $45.40M | $560.82M |
| Mar 7, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $31.79M | $561.26M |
| Mar 6, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $37.76M | $571.26M |
| Mar 5, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $83.90M | $547.98M |
| Mar 4, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $52.86M | $549.69M |
| Mar 3, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $45.08M | $630.85M |
| Mar 2, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $25.04M | $591.96M |
| Mar 1, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $51.94M | $599.03M |
| Feb 28, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $34.61M | $581.67M |
| Feb 27, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $56.73M | $576.31M |
| Feb 26, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $60.53M | $584.12M |
| Feb 25, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $55.00M | $583.16M |
| Feb 24, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $33.05M | $654.09M |
| Feb 23, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $32.44M | $677.37M |
| Feb 22, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $52.45M | $666.39M |
| Feb 21, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $36.91M | $700.42M |
| Feb 20, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $37.76M | $679.30M |
| Feb 19, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $51.02M | $663.20M |
| Feb 18, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $49.01M | $708.52M |
| Feb 17, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $26.18M | $691.91M |
| Feb 16, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $27.41M | $696.58M |
| Feb 15, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $38.16M | $720.75M |
| Feb 14, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $44.17M | $694.49M |
| Feb 13, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $45.42M | $704.63M |
| Feb 12, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $46.13M | $675.31M |
| Feb 11, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $32.80M | $684.42M |
| Feb 10, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $30.91M | $663.04M |
| Feb 9, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $27.33M | $663.46M |
| Feb 8, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $36.51M | $635.31M |
| Feb 7, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $37.06M | $618.35M |
| Feb 6, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $38.08M | $649.01M |
| Feb 5, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $57.28M | $651.48M |
| Feb 4, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $138.76M | $700.86M |
| Feb 3, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $69.73M | $681.96M |
| Feb 2, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $31.71M | $794.26M |
| Feb 1, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $37.37M | $857.10M |
| Jan 31, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $68.70M | $864.95M |
| Jan 30, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $38.64M | $816.79M |
| Jan 29, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $39.57M | $799.09M |
| Jan 28, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $55.46M | $860.99M |
| Jan 27, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $30.58M | $876.38M |
| Jan 26, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $32.67M | $904.42M |
| Jan 25, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $89.43M | $903.03M |
| Jan 24, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $69.95M | $931.49M |
| Jan 23, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $40.08M | $934.93M |
| Jan 22, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $68.21M | $965.76M |
| Jan 21, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $96.10M | $937.49M |
| Jan 20, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $83.77M | $919.54M |
| Jan 19, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $49.29M | $992.31M |
| Jan 18, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $60.82M | $1.06B |
| Jan 17, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $50.70M | $1.01B |
| Jan 16, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $56.93M | $1.04B |
| Jan 15, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | $46.49M | $986.66M |
| Jan 14, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $66.27M | $953.21M |
| Jan 13, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $106.75M | $968.24M |
| Jan 12, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $48.99M | $990.76M |
| Jan 11, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $65.05M | $999.04M |
| Jan 10, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $74.50M | $970.10M |
| Jan 9, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $239.47M | $977.75M |
| Jan 8, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $144.66M | $1.02B |
| Jan 7, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $98.20M | $1.15B |
| Jan 6, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $65.61M | $1.11B |
| Jan 5, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $86.56M | $1.11B |
| Jan 4, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $94.47M | $1.11B |
| Jan 3, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $185.65M | $1.06B |
| Jan 2, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | $219.17M | $1.00B |
| Jan 1, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $51.20M | $974.44M |
| Dec 31, 2024 | $6.24 | $6.24 | $6.24 | $6.24 | $57.34M | $980.59M |
| Dec 30, 2024 | $6.29 | $6.29 | $6.29 | $6.29 | $54.38M | $987.87M |
| Dec 29, 2024 | $6.59 | $6.59 | $6.59 | $6.59 | $112.01M | $1.04B |
| Dec 28, 2024 | $6.34 | $6.34 | $6.34 | $6.34 | $72.88M | $995.38M |
| Dec 27, 2024 | $6.29 | $6.29 | $6.29 | $6.29 | $62.76M | $987.01M |
| Dec 26, 2024 | $6.73 | $6.73 | $6.73 | $6.73 | $63.27M | $1.06B |
| Dec 25, 2024 | $6.89 | $6.89 | $6.89 | $6.89 | $86.14M | $1.08B |
| Dec 24, 2024 | $6.70 | $6.70 | $6.70 | $6.70 | $107.20M | $1.05B |
| Dec 23, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | $121.57M | $942.31M |
| Dec 22, 2024 | $6.14 | $6.14 | $6.14 | $6.14 | $97.27M | $961.62M |
| Dec 21, 2024 | $6.41 | $6.41 | $6.41 | $6.41 | $193.17M | $1.00B |
| Dec 20, 2024 | $6.07 | $6.07 | $6.07 | $6.07 | $187.51M | $952.33M |
| Dec 19, 2024 | $6.61 | $6.61 | $6.61 | $6.61 | $122.17M | $1.03B |
| Dec 18, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | $126.14M | $1.13B |
| Dec 17, 2024 | $7.60 | $7.60 | $7.60 | $7.60 | $179.12M | $1.19B |
| Dec 16, 2024 | $7.78 | $7.78 | $7.78 | $7.78 | $100.82M | $1.21B |
| Dec 15, 2024 | $7.52 | $7.52 | $7.52 | $7.52 | $136.71M | $1.17B |
| Dec 14, 2024 | $7.90 | $7.90 | $7.90 | $7.90 | $131.74M | $1.23B |
| Dec 13, 2024 | $7.91 | $7.91 | $7.91 | $7.91 | $260.92M | $1.23B |
| Dec 12, 2024 | $7.97 | $7.97 | $7.97 | $7.97 | $191.42M | $1.24B |
| Dec 11, 2024 | $7.35 | $7.35 | $7.35 | $7.35 | $303.45M | $1.14B |
| Dec 10, 2024 | $7.66 | $7.66 | $7.66 | $7.66 | $389.93M | $1.19B |
| Dec 9, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $163.57M | $1.48B |
| Dec 8, 2024 | $9.35 | $9.35 | $9.35 | $9.35 | $132.63M | $1.45B |
| Dec 7, 2024 | $9.55 | $9.55 | $9.55 | $9.55 | $212.39M | $1.48B |
| Dec 6, 2024 | $9.13 | $9.13 | $9.13 | $9.13 | $386.01M | $1.42B |
| Dec 5, 2024 | $9.56 | $9.56 | $9.56 | $9.56 | $679.75M | $1.49B |
| Dec 4, 2024 | $9.44 | $9.44 | $9.44 | $9.44 | $787.87M | $1.47B |
| Dec 3, 2024 | $9.30 | $9.30 | $9.30 | $9.30 | $472.07M | $1.45B |
| Dec 2, 2024 | $8.28 | $8.28 | $8.28 | $8.28 | $171.07M | $1.29B |
| Dec 1, 2024 | $8.20 | $8.20 | $8.20 | $8.20 | $181.25M | $1.27B |
| Nov 30, 2024 | $8.13 | $8.13 | $8.13 | $8.13 | $171.45M | $1.26B |
| Nov 29, 2024 | $7.84 | $7.84 | $7.84 | $7.84 | $112.61M | $1.21B |
| Nov 28, 2024 | $7.71 | $7.71 | $7.71 | $7.71 | $152.43M | $1.20B |
| Nov 27, 2024 | $7.24 | $7.24 | $7.24 | $7.24 | $807.42M | $1.12B |
| Nov 26, 2024 | $7.51 | $7.51 | $7.51 | $7.51 | $995.56M | $1.16B |
| Nov 25, 2024 | $8.29 | $8.29 | $8.29 | $8.29 | $1.24B | $1.27B |
| Nov 24, 2024 | $6.88 | $6.88 | $6.88 | $6.88 | $282.26M | $1.06B |
| Nov 23, 2024 | $6.27 | $6.27 | $6.27 | $6.27 | $147.41M | $962.86M |
| Nov 22, 2024 | $5.79 | $5.79 | $5.79 | $5.79 | $108.64M | $889.84M |
| Nov 21, 2024 | $5.55 | $5.55 | $5.55 | $5.55 | $85.52M | $852.22M |
| Nov 20, 2024 | $5.74 | $5.74 | $5.74 | $5.74 | $79.99M | $882.07M |
| Nov 19, 2024 | $5.95 | $5.95 | $5.95 | $5.95 | $185.74M | $913.07M |
| Nov 18, 2024 | $5.49 | $5.49 | $5.49 | $5.49 | $125.10M | $841.84M |