AxonDAO Governance Token
AXGT
Rank #1333
$0.0216
Updated 5 months ago
Market Cap
$10.20M
24h Volume
$249.46K
Avg Volume (6m)
$225.62K
24h High/Low
$0.0229
$0.0186
$0.0186
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
DePIN
Decentralized Science (DeSci)
Chains
Ethereum
0xdd66781d0e9a08d...
Base
0x9b700b043e9587d...
Arbitrum One
0xe0ee18eacafddae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0216 | $0.0229 | $0.0186 | $0.0216 | $249.46K | $10.20M |
| Dec 2, 2025 | $0.0195 | $0.0229 | $0.0185 | $0.0218 | $283.92K | $9.44M |
| Dec 1, 2025 | $0.0227 | $0.0234 | $0.0196 | $0.0197 | $281.07K | $10.08M |
| Nov 30, 2025 | $0.0235 | $0.0248 | $0.0231 | $0.0234 | $244.35K | $11.20M |
| Nov 29, 2025 | $0.0234 | $0.0241 | $0.0228 | $0.0235 | $280.74K | $11.19M |
| Nov 28, 2025 | $0.0262 | $0.0262 | $0.0226 | $0.0243 | $280.62K | $11.42M |
| Nov 27, 2025 | $0.0254 | $0.0264 | $0.0242 | $0.0262 | $350.48K | $11.86M |
| Nov 26, 2025 | $0.0248 | $0.0305 | $0.0248 | $0.0257 | $338.26K | $13.18M |
| Nov 25, 2025 | $0.0245 | $0.0266 | $0.0233 | $0.0248 | $179.90K | $11.71M |
| Nov 24, 2025 | $0.0245 | $0.0247 | $0.0227 | $0.0246 | $141.43K | $11.24M |
| Nov 23, 2025 | $0.0221 | $0.0258 | $0.0221 | $0.0240 | $159.05K | $11.22M |
| Nov 22, 2025 | $0.0236 | $0.0244 | $0.0215 | $0.0218 | $173.27K | $10.87M |
| Nov 21, 2025 | $0.0230 | $0.0231 | $0.0190 | $0.0216 | $168.01K | $10.12M |
| Nov 20, 2025 | $0.0260 | $0.0272 | $0.0223 | $0.0241 | $156.37K | $11.86M |
| Nov 19, 2025 | $0.0283 | $0.0306 | $0.0248 | $0.0250 | $171.93K | $13.07M |
| Nov 18, 2025 | $0.0266 | $0.0330 | $0.0259 | $0.0299 | $151.10K | $12.96M |