AxonDAO Governance Token
AXGT
Rank #1333
$0.0368
Updated 8 days ago
Market Cap
$17.51M
24h Volume
$183.08K
Avg Volume (6m)
$224.57K
24h High/Low
$0.0426
$0.0345
$0.0345
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
DePIN
Decentralized Science (DeSci)
Chains
Ethereum
0xdd66781d0e9a08d...
Base
0x9b700b043e9587d...
Arbitrum One
0xe0ee18eacafddae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0368 | $0.0426 | $0.0345 | $0.0368 | $183.08K | $17.51M |
| Nov 10, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $176.14K | $17.11M |
| Nov 9, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $105.49K | $16.57M |
| Nov 8, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $179.88K | $16.65M |
| Nov 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $189.96K | $15.74M |
| Nov 6, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $196.40K | $15.46M |
| Nov 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $249.28K | $13.85M |
| Nov 4, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $128.20K | $17.04M |
| Nov 3, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $146.50K | $18.28M |
| Nov 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $215.71K | $16.10M |
| Nov 1, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $172.67K | $16.09M |
| Oct 31, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $237.56K | $16.58M |
| Oct 30, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $194.01K | $15.54M |
| Oct 29, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $230.95K | $17.09M |
| Oct 28, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $207.72K | $16.81M |
| Oct 27, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $139.46K | $19.53M |
| Oct 26, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $155.76K | $18.82M |
| Oct 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $219.93K | $18.63M |
| Oct 24, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $162.35K | $18.82M |
| Oct 23, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $227.07K | $17.90M |
| Oct 22, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $180.02K | $20.01M |
| Oct 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $180.45K | $19.95M |
| Oct 20, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $145.79K | $20.13M |
| Oct 19, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $133.55K | $21.84M |
| Oct 18, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $225.79K | $22.37M |
| Oct 17, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $234.81K | $21.89M |
| Oct 16, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $324.77K | $23.42M |
| Oct 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $328.73K | $22.57M |
| Oct 14, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $152.15K | $20.91M |
| Oct 13, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $309.38K | $23.11M |
| Oct 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $342.09K | $19.29M |
| Oct 11, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $145.74K | $20.34M |
| Oct 10, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $165.30K | $22.12M |
| Oct 9, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $264.85K | $24.88M |
| Oct 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $197.39K | $23.03M |
| Oct 7, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $187.86K | $25.14M |
| Oct 6, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $208.88K | $25.27M |
| Oct 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $103.72K | $26.09M |
| Oct 4, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $246.62K | $26.98M |
| Oct 3, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $187.53K | $27.43M |
| Oct 2, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $238.00K | $27.74M |
| Oct 1, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $228.60K | $27.65M |
| Sep 30, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $173.22K | $28.98M |
| Sep 29, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $237.88K | $31.38M |
| Sep 28, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $134.67K | $30.30M |
| Sep 27, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $157.89K | $31.75M |
| Sep 26, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $169.52K | $30.34M |
| Sep 25, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $188.25K | $34.10M |
| Sep 24, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $228.54K | $34.11M |
| Sep 23, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $240.29K | $37.21M |
| Sep 22, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $227.83K | $34.11M |
| Sep 21, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $323.59K | $36.50M |
| Sep 20, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $169.42K | $32.82M |
| Sep 19, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $217.62K | $37.54M |
| Sep 18, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $286.11K | $40.78M |
| Sep 17, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $280.97K | $45.65M |
| Sep 16, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $276.63K | $38.42M |
| Sep 15, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $217.51K | $41.67M |
| Sep 14, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $344.71K | $44.70M |
| Sep 13, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $390.27K | $41.06M |
| Sep 12, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $346.08K | $32.20M |
| Sep 11, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $200.77K | $28.76M |
| Sep 10, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $209.78K | $29.74M |
| Sep 9, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $279.12K | $31.33M |
| Sep 8, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $278.85K | $36.46M |
| Sep 7, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $356.39K | $39.39M |
| Sep 6, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $454.48K | $32.02M |
| Sep 5, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $896.45K | $32.14M |
| Sep 4, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $343.54K | $18.81M |
| Sep 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $309.13K | $19.34M |
| Sep 2, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $238.74K | $22.03M |
| Sep 1, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $368.96K | $22.82M |
| Aug 31, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $242.64K | $23.37M |
| Aug 30, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $284.74K | $22.88M |
| Aug 29, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $227.17K | $24.66M |
| Aug 28, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $308.03K | $24.07M |
| Aug 27, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $258.98K | $24.39M |
| Aug 26, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $288.23K | $25.18M |
| Aug 25, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $245.84K | $28.16M |
| Aug 24, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $188.81K | $28.37M |
| Aug 23, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $232.85K | $29.76M |
| Aug 22, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $280.78K | $27.21M |
| Aug 21, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $350.77K | $28.83M |
| Aug 20, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $227.37K | $26.81M |
| Aug 19, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $247.05K | $29.69M |
| Aug 18, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $174.36K | $34.02M |
| Aug 17, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $152.02K | $33.93M |
| Aug 16, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $254.39K | $31.76M |
| Aug 15, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $248.56K | $33.46M |
| Aug 14, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $201.50K | $37.23M |
| Aug 13, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $151.07K | $39.63M |
| Aug 12, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $184.43K | $37.01M |
| Aug 11, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $209.35K | $38.87M |
| Aug 10, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $182.49K | $41.38M |
| Aug 9, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $228.23K | $38.81M |
| Aug 8, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $218.24K | $36.69M |
| Aug 7, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $207.00K | $35.97M |
| Aug 6, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $233.79K | $33.81M |
| Aug 5, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $341.75K | $34.90M |
| Aug 4, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $140.83K | $33.36M |
| Aug 3, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $143.74K | $32.15M |
| Aug 2, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $223.20K | $32.27M |
| Aug 1, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $205.68K | $31.77M |
| Jul 31, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $451.58K | $34.86M |
| Jul 30, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $213.98K | $39.24M |
| Jul 29, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $147.20K | $41.37M |
| Jul 28, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $193.74K | $45.21M |
| Jul 27, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $197.69K | $43.73M |
| Jul 26, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $202.95K | $41.85M |
| Jul 25, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $149.89K | $43.33M |
| Jul 24, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $201.94K | $44.31M |
| Jul 23, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $373.62K | $48.74M |
| Jul 22, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $297.84K | $45.40M |
| Jul 21, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $222.32K | $42.01M |
| Jul 20, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $205.45K | $38.86M |
| Jul 19, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $182.54K | $39.84M |
| Jul 18, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $206.38K | $40.51M |
| Jul 17, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $339.61K | $44.03M |
| Jul 16, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $216.59K | $42.04M |
| Jul 15, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $282.55K | $41.14M |
| Jul 14, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $194.58K | $43.28M |
| Jul 13, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $180.24K | $42.98M |
| Jul 12, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $484.09K | $44.19M |
| Jul 11, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $281.32K | $39.27M |
| Jul 10, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $165.18K | $35.20M |
| Jul 9, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $194.38K | $34.78M |
| Jul 8, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $141.10K | $33.30M |
| Jul 7, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $189.98K | $35.40M |
| Jul 6, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $137.15K | $34.45M |
| Jul 5, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $162.40K | $34.52M |
| Jul 4, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $165.16K | $36.23M |
| Jul 3, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $215.08K | $35.44M |
| Jul 2, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $194.85K | $33.01M |
| Jul 1, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $162.79K | $32.39M |
| Jun 30, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $152.58K | $34.82M |
| Jun 29, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $180.18K | $35.41M |
| Jun 28, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $222.45K | $33.31M |
| Jun 27, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $150.57K | $33.56M |
| Jun 26, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $174.28K | $32.45M |
| Jun 25, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $158.17K | $32.84M |
| Jun 24, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $207.89K | $32.51M |
| Jun 23, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $238.17K | $31.06M |
| Jun 22, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $228.26K | $31.02M |
| Jun 21, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $145.16K | $35.80M |
| Jun 20, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $172.11K | $36.14M |
| Jun 19, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $171.08K | $38.49M |
| Jun 18, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $231.35K | $35.36M |
| Jun 17, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $245.05K | $41.73M |
| Jun 16, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $196.74K | $38.09M |
| Jun 15, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $192.64K | $38.62M |
| Jun 14, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $298.02K | $41.13M |
| Jun 13, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $240.64K | $45.28M |
| Jun 12, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $258.92K | $50.02M |
| Jun 11, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $300.24K | $46.71M |
| Jun 10, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $161.04K | $43.52M |
| Jun 9, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $272.18K | $42.06M |
| Jun 8, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $224.05K | $35.83M |
| Jun 7, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $135.46K | $33.63M |
| Jun 6, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $188.92K | $31.86M |
| Jun 5, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $188.23K | $35.45M |
| Jun 4, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $222.69K | $38.38M |
| Jun 3, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $148.31K | $35.87M |
| Jun 2, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $167.13K | $37.27M |
| Jun 1, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $214.38K | $35.76M |
| May 31, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $319.39K | $35.67M |
| May 30, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $232.07K | $36.54M |
| May 29, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $284.82K | $40.67M |
| May 28, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $158.42K | $40.94M |
| May 27, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $152.78K | $42.58M |
| May 26, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $168.59K | $44.06M |
| May 25, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $144.06K | $44.90M |
| May 24, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $208.64K | $46.37M |
| May 23, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $230.31K | $49.36M |
| May 22, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $200.06K | $50.23M |
| May 21, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $157.32K | $48.68M |
| May 20, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $198.45K | $48.26M |
| May 19, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $172.32K | $47.81M |