AxonDAO Governance Token
AXGT
Rank #1333
$0.0368
Updated 8 days ago
Market Cap
$17.51M
24h Volume
$183.08K
Avg Volume (all)
$322.36K
24h High/Low
$0.0426
$0.0345
$0.0345
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Arbitrum Ecosystem
Base Ecosystem
DePIN
Decentralized Science (DeSci)
Chains
Ethereum
0xdd66781d0e9a08d...
Base
0x9b700b043e9587d...
Arbitrum One
0xe0ee18eacafddae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0368 | $0.0426 | $0.0345 | $0.0368 | $183.08K | $17.51M |
| Nov 10, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $176.14K | $17.11M |
| Nov 9, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $105.49K | $16.57M |
| Nov 8, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $179.88K | $16.65M |
| Nov 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $189.96K | $15.74M |
| Nov 6, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $196.40K | $15.46M |
| Nov 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $249.28K | $13.85M |
| Nov 4, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $128.20K | $17.04M |
| Nov 3, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $146.50K | $18.28M |
| Nov 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $215.71K | $16.10M |
| Nov 1, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $172.67K | $16.09M |
| Oct 31, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $237.56K | $16.58M |
| Oct 30, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $194.01K | $15.54M |
| Oct 29, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $230.95K | $17.09M |
| Oct 28, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $207.72K | $16.81M |
| Oct 27, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $139.46K | $19.53M |
| Oct 26, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $155.76K | $18.82M |
| Oct 25, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $219.93K | $18.63M |
| Oct 24, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $162.35K | $18.82M |
| Oct 23, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $227.07K | $17.90M |
| Oct 22, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $180.02K | $20.01M |
| Oct 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $180.45K | $19.95M |
| Oct 20, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $145.79K | $20.13M |
| Oct 19, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $133.55K | $21.84M |
| Oct 18, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $225.79K | $22.37M |
| Oct 17, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $234.81K | $21.89M |
| Oct 16, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $324.77K | $23.42M |
| Oct 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $328.73K | $22.57M |
| Oct 14, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $152.15K | $20.91M |
| Oct 13, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $309.38K | $23.11M |
| Oct 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $342.09K | $19.29M |
| Oct 11, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $145.74K | $20.34M |
| Oct 10, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $165.30K | $22.12M |
| Oct 9, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $264.85K | $24.88M |
| Oct 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $197.39K | $23.03M |
| Oct 7, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $187.86K | $25.14M |
| Oct 6, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $208.88K | $25.27M |
| Oct 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $103.72K | $26.09M |
| Oct 4, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $246.62K | $26.98M |
| Oct 3, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $187.53K | $27.43M |
| Oct 2, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $238.00K | $27.74M |
| Oct 1, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $228.60K | $27.65M |
| Sep 30, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $173.22K | $28.98M |
| Sep 29, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $237.88K | $31.38M |
| Sep 28, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $134.67K | $30.30M |
| Sep 27, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $157.89K | $31.75M |
| Sep 26, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $169.52K | $30.34M |
| Sep 25, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $188.25K | $34.10M |
| Sep 24, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $228.54K | $34.11M |
| Sep 23, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $240.29K | $37.21M |
| Sep 22, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $227.83K | $34.11M |
| Sep 21, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $323.59K | $36.50M |
| Sep 20, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $169.42K | $32.82M |
| Sep 19, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $217.62K | $37.54M |
| Sep 18, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $286.11K | $40.78M |
| Sep 17, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $280.97K | $45.65M |
| Sep 16, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $276.63K | $38.42M |
| Sep 15, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $217.51K | $41.67M |
| Sep 14, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $344.71K | $44.70M |
| Sep 13, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $390.27K | $41.06M |
| Sep 12, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $346.08K | $32.20M |
| Sep 11, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $200.77K | $28.76M |
| Sep 10, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $209.78K | $29.74M |
| Sep 9, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $279.12K | $31.33M |
| Sep 8, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $278.85K | $36.46M |
| Sep 7, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $356.39K | $39.39M |
| Sep 6, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $454.48K | $32.02M |
| Sep 5, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $896.45K | $32.14M |
| Sep 4, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $343.54K | $18.81M |
| Sep 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $309.13K | $19.34M |
| Sep 2, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $238.74K | $22.03M |
| Sep 1, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $368.96K | $22.82M |
| Aug 31, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $242.64K | $23.37M |
| Aug 30, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $284.74K | $22.88M |
| Aug 29, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $227.17K | $24.66M |
| Aug 28, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $308.03K | $24.07M |
| Aug 27, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $258.98K | $24.39M |
| Aug 26, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $288.23K | $25.18M |
| Aug 25, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $245.84K | $28.16M |
| Aug 24, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $188.81K | $28.37M |
| Aug 23, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $232.85K | $29.76M |
| Aug 22, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $280.78K | $27.21M |
| Aug 21, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $350.77K | $28.83M |
| Aug 20, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $227.37K | $26.81M |
| Aug 19, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $247.05K | $29.69M |
| Aug 18, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $174.36K | $34.02M |
| Aug 17, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $152.02K | $33.93M |
| Aug 16, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $254.39K | $31.76M |
| Aug 15, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $248.56K | $33.46M |
| Aug 14, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $201.50K | $37.23M |
| Aug 13, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $151.07K | $39.63M |
| Aug 12, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $184.43K | $37.01M |
| Aug 11, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $209.35K | $38.87M |
| Aug 10, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $182.49K | $41.38M |
| Aug 9, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $228.23K | $38.81M |
| Aug 8, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $218.24K | $36.69M |
| Aug 7, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $207.00K | $35.97M |
| Aug 6, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $233.79K | $33.81M |
| Aug 5, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $341.75K | $34.90M |
| Aug 4, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $140.83K | $33.36M |
| Aug 3, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $143.74K | $32.15M |
| Aug 2, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $223.20K | $32.27M |
| Aug 1, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $205.68K | $31.77M |
| Jul 31, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $451.58K | $34.86M |
| Jul 30, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $213.98K | $39.24M |
| Jul 29, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $147.20K | $41.37M |
| Jul 28, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $193.74K | $45.21M |
| Jul 27, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $197.69K | $43.73M |
| Jul 26, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $202.95K | $41.85M |
| Jul 25, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $149.89K | $43.33M |
| Jul 24, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $201.94K | $44.31M |
| Jul 23, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $373.62K | $48.74M |
| Jul 22, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $297.84K | $45.40M |
| Jul 21, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $222.32K | $42.01M |
| Jul 20, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $205.45K | $38.86M |
| Jul 19, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $182.54K | $39.84M |
| Jul 18, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $206.38K | $40.51M |
| Jul 17, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $339.61K | $44.03M |
| Jul 16, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $216.59K | $42.04M |
| Jul 15, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $282.55K | $41.14M |
| Jul 14, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $194.58K | $43.28M |
| Jul 13, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $180.24K | $42.98M |
| Jul 12, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $484.09K | $44.19M |
| Jul 11, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $281.32K | $39.27M |
| Jul 10, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $165.18K | $35.20M |
| Jul 9, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $194.38K | $34.78M |
| Jul 8, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $141.10K | $33.30M |
| Jul 7, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $189.98K | $35.40M |
| Jul 6, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $137.15K | $34.45M |
| Jul 5, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $162.40K | $34.52M |
| Jul 4, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $165.16K | $36.23M |
| Jul 3, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $215.08K | $35.44M |
| Jul 2, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $194.85K | $33.01M |
| Jul 1, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $162.79K | $32.39M |
| Jun 30, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $152.58K | $34.82M |
| Jun 29, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $180.18K | $35.41M |
| Jun 28, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $222.45K | $33.31M |
| Jun 27, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $150.57K | $33.56M |
| Jun 26, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $174.28K | $32.45M |
| Jun 25, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $158.17K | $32.84M |
| Jun 24, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $207.89K | $32.51M |
| Jun 23, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $238.17K | $31.06M |
| Jun 22, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $228.26K | $31.02M |
| Jun 21, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $145.16K | $35.80M |
| Jun 20, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $172.11K | $36.14M |
| Jun 19, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $171.08K | $38.49M |
| Jun 18, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $231.35K | $35.36M |
| Jun 17, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $245.05K | $41.73M |
| Jun 16, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $196.74K | $38.09M |
| Jun 15, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $192.64K | $38.62M |
| Jun 14, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $298.02K | $41.13M |
| Jun 13, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $240.64K | $45.28M |
| Jun 12, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $258.92K | $50.02M |
| Jun 11, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $300.24K | $46.71M |
| Jun 10, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $161.04K | $43.52M |
| Jun 9, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $272.18K | $42.06M |
| Jun 8, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $224.05K | $35.83M |
| Jun 7, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $135.46K | $33.63M |
| Jun 6, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $188.92K | $31.86M |
| Jun 5, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $188.23K | $35.45M |
| Jun 4, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $222.69K | $38.38M |
| Jun 3, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $148.31K | $35.87M |
| Jun 2, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $167.13K | $37.27M |
| Jun 1, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $214.38K | $35.76M |
| May 31, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $319.39K | $35.67M |
| May 30, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $232.07K | $36.54M |
| May 29, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $284.82K | $40.67M |
| May 28, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $158.42K | $40.94M |
| May 27, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $152.78K | $42.58M |
| May 26, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $168.59K | $44.06M |
| May 25, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $144.06K | $44.90M |
| May 24, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $208.64K | $46.37M |
| May 23, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $230.31K | $49.36M |
| May 22, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $200.06K | $50.23M |
| May 21, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $157.32K | $48.68M |
| May 20, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $198.45K | $48.26M |
| May 19, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $172.32K | $47.81M |
| May 18, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $152.04K | $47.82M |
| May 17, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $189.21K | $47.72M |
| May 16, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $199.00K | $47.21M |
| May 15, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $311.38K | $47.56M |
| May 14, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $478.35K | $53.69M |
| May 13, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $309.95K | $57.35M |
| May 12, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $399.60K | $58.02M |
| May 11, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $358.76K | $65.12M |
| May 10, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $402.31K | $55.53M |
| May 9, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $346.72K | $55.17M |
| May 8, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $156.65K | $45.71M |
| May 7, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $249.10K | $46.66M |
| May 6, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $131.07K | $47.04M |
| May 5, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $170.62K | $48.33M |
| May 4, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $134.89K | $50.26M |
| May 3, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $179.34K | $46.98M |
| May 2, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $221.90K | $45.65M |
| May 1, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $145.09K | $50.44M |
| Apr 30, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $172.91K | $53.85M |
| Apr 29, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $201.49K | $55.60M |
| Apr 28, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $202.38K | $53.10M |
| Apr 27, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $307.89K | $54.50M |
| Apr 26, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $390.13K | $54.24M |
| Apr 25, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $317.16K | $48.92M |
| Apr 24, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $457.45K | $52.11M |
| Apr 23, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $540.99K | $60.13M |
| Apr 22, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $214.20K | $40.19M |
| Apr 21, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $68.56K | $38.81M |
| Apr 20, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $128.67K | $39.44M |
| Apr 19, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $196.07K | $40.53M |
| Apr 18, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $270.85K | $40.23M |
| Apr 17, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $232.60K | $40.21M |
| Apr 16, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $285.53K | $39.44M |
| Apr 15, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $171.48K | $40.75M |
| Apr 14, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $250.63K | $39.25M |
| Apr 13, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $236.95K | $43.82M |
| Apr 12, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $234.29K | $40.20M |
| Apr 11, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $236.19K | $41.55M |
| Apr 10, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $281.52K | $44.64M |
| Apr 9, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $245.04K | $37.52M |
| Apr 8, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $326.14K | $41.69M |
| Apr 7, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $206.93K | $39.67M |
| Apr 6, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $250.94K | $45.59M |
| Apr 5, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $262.13K | $44.66M |
| Apr 4, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $287.79K | $42.18M |
| Apr 3, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $238.29K | $38.88M |
| Apr 2, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $223.70K | $43.62M |
| Apr 1, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $237.68K | $44.80M |
| Mar 31, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $203.54K | $44.71M |
| Mar 30, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $265.18K | $44.79M |
| Mar 29, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $299.52K | $48.30M |
| Mar 28, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $324.05K | $51.63M |
| Mar 27, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $401.48K | $51.79M |
| Mar 26, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $426.48K | $55.83M |
| Mar 25, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $377.01K | $57.08M |
| Mar 24, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $388.08K | $55.58M |
| Mar 23, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $371.82K | $55.36M |
| Mar 22, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $379.53K | $55.11M |
| Mar 21, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $446.65K | $56.92M |
| Mar 20, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $487.05K | $63.73M |
| Mar 19, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $460.55K | $59.44M |
| Mar 18, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $393.04K | $53.71M |
| Mar 17, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $381.87K | $57.75M |
| Mar 16, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $497.30K | $62.45M |
| Mar 15, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $376.77K | $58.95M |
| Mar 14, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $454.52K | $57.29M |
| Mar 13, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $517.50K | $58.38M |
| Mar 12, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $223.26K | $51.33M |
| Mar 11, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $198.85K | $51.27M |
| Mar 10, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $244.63K | $57.08M |
| Mar 9, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $170.33K | $65.43M |
| Mar 8, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $177.63K | $65.27M |
| Mar 7, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $176.31K | $70.50M |
| Mar 6, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $181.81K | $73.77M |
| Mar 5, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $265.71K | $72.06M |
| Mar 4, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $384.32K | $74.64M |
| Mar 3, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $323.14K | $87.71M |
| Mar 2, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $142.54K | $70.23M |
| Mar 1, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $290.90K | $53.83M |
| Feb 28, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $271.77K | $55.50M |
| Feb 27, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $263.43K | $54.81M |
| Feb 26, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $400.62K | $59.36M |
| Feb 25, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $346.59K | $57.18M |
| Feb 24, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $266.34K | $74.07M |
| Feb 23, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $302.04K | $63.73M |
| Feb 22, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $396.89K | $62.23M |
| Feb 21, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $475.92K | $68.48M |
| Feb 20, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $582.12K | $54.85M |
| Feb 19, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $249.43K | $44.38M |
| Feb 18, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $118.77K | $45.70M |
| Feb 17, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $209.36K | $47.48M |
| Feb 16, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $240.65K | $50.51M |
| Feb 15, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $380.52K | $48.12M |
| Feb 14, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $217.96K | $52.80M |
| Feb 13, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $246.18K | $52.47M |
| Feb 12, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $343.79K | $51.94M |
| Feb 11, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $183.65K | $53.67M |
| Feb 10, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $242.39K | $51.71M |
| Feb 9, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $223.71K | $51.01M |
| Feb 8, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $372.52K | $50.59M |
| Feb 7, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $325.41K | $54.22M |
| Feb 6, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $198.34K | $65.88M |
| Feb 5, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $357.68K | $66.14M |
| Feb 4, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $549.85K | $77.73M |
| Feb 3, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $332.83K | $56.62M |
| Feb 2, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $256.47K | $67.53M |
| Feb 1, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $315.09K | $74.21M |
| Jan 31, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $349.45K | $74.54M |
| Jan 30, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $363.53K | $75.39M |
| Jan 29, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $301.97K | $77.85M |
| Jan 28, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $415.82K | $83.60M |
| Jan 27, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $304.34K | $87.25M |
| Jan 26, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $338.27K | $88.98M |
| Jan 25, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $442.07K | $86.50M |
| Jan 24, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $651.04K | $95.78M |
| Jan 23, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $811.36K | $109.78M |
| Jan 22, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $431.92K | $92.66M |
| Jan 21, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $455.11K | $85.69M |
| Jan 20, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $393.66K | $92.34M |
| Jan 19, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $641.95K | $92.08M |
| Jan 18, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $361.09K | $104.26M |
| Jan 17, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $658.11K | $106.24M |
| Jan 16, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $775.21K | $107.32M |
| Jan 15, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $1.38M | $100.36M |
| Jan 14, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $297.89K | $75.29M |
| Jan 13, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $207.32K | $77.54M |
| Jan 12, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $354.63K | $80.60M |
| Jan 11, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $374.06K | $87.77M |
| Jan 10, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $510.84K | $91.87M |
| Jan 9, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $489.00K | $93.96M |
| Jan 8, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $392.74K | $59.39M |
| Jan 7, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $229.47K | $63.82M |
| Jan 6, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $429.92K | $67.17M |
| Jan 5, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $239.44K | $71.26M |
| Jan 4, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $696.39K | $70.26M |
| Jan 3, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $479.77K | $63.57M |
| Jan 2, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $317.49K | $52.91M |
| Jan 1, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $284.51K | $53.06M |
| Dec 31, 2024 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $287.10K | $51.89M |
| Dec 30, 2024 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $254.66K | $53.38M |
| Dec 29, 2024 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $180.78K | $52.63M |
| Dec 28, 2024 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $271.10K | $51.97M |
| Dec 27, 2024 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $136.38K | $53.12M |
| Dec 26, 2024 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $279.35K | $58.95M |
| Dec 25, 2024 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $429.32K | $58.65M |
| Dec 24, 2024 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $551.44K | $52.07M |
| Dec 23, 2024 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $348.81K | $54.85M |
| Dec 22, 2024 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $604.90K | $57.71M |
| Dec 21, 2024 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $802.39K | $66.18M |
| Dec 20, 2024 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $636.68K | $60.09M |
| Dec 19, 2024 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $689.48K | $59.35M |
| Dec 18, 2024 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $558.66K | $62.38M |
| Dec 17, 2024 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $431.59K | $67.58M |
| Dec 16, 2024 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $547.01K | $67.91M |
| Dec 15, 2024 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $605.49K | $76.79M |
| Dec 14, 2024 | $0.4060 | $0.4060 | $0.4060 | $0.4060 | $897.76K | $78.50M |
| Dec 13, 2024 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $570.17K | $59.75M |
| Dec 12, 2024 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $690.45K | $63.07M |
| Dec 11, 2024 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $642.32K | $62.99M |
| Dec 10, 2024 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $548.87K | $67.56M |
| Dec 9, 2024 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $460.80K | $77.38M |
| Dec 8, 2024 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $538.13K | $78.42M |
| Dec 7, 2024 | $0.4415 | $0.4415 | $0.4415 | $0.4415 | $457.41K | $83.80M |
| Dec 6, 2024 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $650.27K | $77.51M |
| Dec 5, 2024 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $939.77K | $85.58M |
| Dec 4, 2024 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $1.54M | $86.08M |
| Dec 3, 2024 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $1.27M | $87.19M |
| Dec 2, 2024 | $0.3863 | $0.3863 | $0.3863 | $0.3863 | $617.53K | $72.34M |
| Dec 1, 2024 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $408.32K | $77.89M |
| Nov 30, 2024 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $480.09K | $71.13M |
| Nov 29, 2024 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $602.73K | $72.67M |
| Nov 28, 2024 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $534.01K | $71.45M |
| Nov 27, 2024 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $737.66K | $56.27M |
| Nov 26, 2024 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $540.77K | $59.17M |
| Nov 25, 2024 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $532.39K | $65.59M |
| Nov 24, 2024 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $459.34K | $67.06M |
| Nov 23, 2024 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $558.04K | $66.34M |
| Nov 22, 2024 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $630.73K | $74.11M |
| Nov 21, 2024 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $943.83K | $69.97M |
| Nov 20, 2024 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $729.29K | $81.77M |
| Nov 19, 2024 | $0.4382 | $0.4382 | $0.4382 | $0.4382 | $1.42M | $81.52M |
| Nov 18, 2024 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $621.90K | $77.62M |
| Nov 17, 2024 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $743.12K | $67.79M |
| Nov 16, 2024 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $830.59K | $77.34M |
| Nov 15, 2024 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $1.59M | $65.78M |
| Nov 14, 2024 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $716.88K | $55.45M |
| Nov 13, 2024 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $1.16M | $57.05M |
| Nov 12, 2024 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $739.50K | $55.77M |
| Nov 11, 2024 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $313.37K | $38.42M |