B3 (Base)
B3
Rank #628
$0.00198203
Updated 6 days ago
Market Cap
$61.05M
24h Volume
$2.68M
Avg Volume (30d)
$3.77M
24h High/Low
$0.00212324
$0.00197093
$0.00197093
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Gaming Blockchains
Chains
Base
0xb3b32f9f8827d46...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00198203 | $0.00212324 | $0.00197093 | $0.00198203 | $2.68M | $61.05M |
| Nov 10, 2025 | $0.00210675 | $0.00210675 | $0.00210675 | $0.00210675 | $3.53M | $63.82M |
| Nov 9, 2025 | $0.00209035 | $0.00209035 | $0.00209035 | $0.00209035 | $3.75M | $63.43M |
| Nov 8, 2025 | $0.00214660 | $0.00214660 | $0.00214660 | $0.00214660 | $5.22M | $65.05M |
| Nov 7, 2025 | $0.00189372 | $0.00189372 | $0.00189372 | $0.00189372 | $2.24M | $57.18M |
| Nov 6, 2025 | $0.00199264 | $0.00199264 | $0.00199264 | $0.00199264 | $2.77M | $60.37M |
| Nov 5, 2025 | $0.00197026 | $0.00197026 | $0.00197026 | $0.00197026 | $4.45M | $59.58M |
| Nov 4, 2025 | $0.00197982 | $0.00197982 | $0.00197982 | $0.00197982 | $3.19M | $60.06M |
| Nov 3, 2025 | $0.00224033 | $0.00224033 | $0.00224033 | $0.00224033 | $2.88M | $67.72M |
| Nov 2, 2025 | $0.00228453 | $0.00228453 | $0.00228453 | $0.00228453 | $2.31M | $69.31M |
| Nov 1, 2025 | $0.00219137 | $0.00219137 | $0.00219137 | $0.00219137 | $2.18M | $66.37M |
| Oct 31, 2025 | $0.00210574 | $0.00210574 | $0.00210574 | $0.00210574 | $2.70M | $63.79M |
| Oct 30, 2025 | $0.00230470 | $0.00230470 | $0.00230470 | $0.00230470 | $3.04M | $69.84M |
| Oct 29, 2025 | $0.00232650 | $0.00232650 | $0.00232650 | $0.00232650 | $3.35M | $70.50M |
| Oct 28, 2025 | $0.00226756 | $0.00226756 | $0.00226756 | $0.00226756 | $3.59M | $68.71M |
| Oct 27, 2025 | $0.00238267 | $0.00238267 | $0.00238267 | $0.00238267 | $8.25M | $72.22M |
| Oct 26, 2025 | $0.00239774 | $0.00239774 | $0.00239774 | $0.00239774 | $5.84M | $72.51M |
| Oct 25, 2025 | $0.00210789 | $0.00210789 | $0.00210789 | $0.00210789 | $2.83M | $63.86M |
| Oct 24, 2025 | $0.00211841 | $0.00211841 | $0.00211841 | $0.00211841 | $2.90M | $64.19M |
| Oct 23, 2025 | $0.00212981 | $0.00212981 | $0.00212981 | $0.00212981 | $2.77M | $64.51M |
| Oct 22, 2025 | $0.00223027 | $0.00223027 | $0.00223027 | $0.00223027 | $5.24M | $67.52M |
| Oct 21, 2025 | $0.00226194 | $0.00226194 | $0.00226194 | $0.00226194 | $2.76M | $68.54M |
| Oct 20, 2025 | $0.00225477 | $0.00225477 | $0.00225477 | $0.00225477 | $3.39M | $68.31M |
| Oct 19, 2025 | $0.00221680 | $0.00221680 | $0.00221680 | $0.00221680 | $3.72M | $67.16M |
| Oct 18, 2025 | $0.00217543 | $0.00217543 | $0.00217543 | $0.00217543 | $8.78M | $65.86M |