B3 (Base)
B3
Rank #628
$0.00198203
Updated 7 days ago
Market Cap
$61.05M
24h Volume
$2.68M
Avg Volume (all)
$19.01M
24h High/Low
$0.00212324
$0.00197093
$0.00197093
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Gaming Blockchains
Chains
Base
0xb3b32f9f8827d46...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00198203 | $0.00212324 | $0.00197093 | $0.00198203 | $2.68M | $61.05M |
| Nov 10, 2025 | $0.00210675 | $0.00210675 | $0.00210675 | $0.00210675 | $3.53M | $63.82M |
| Nov 9, 2025 | $0.00209035 | $0.00209035 | $0.00209035 | $0.00209035 | $3.75M | $63.43M |
| Nov 8, 2025 | $0.00214660 | $0.00214660 | $0.00214660 | $0.00214660 | $5.22M | $65.05M |
| Nov 7, 2025 | $0.00189372 | $0.00189372 | $0.00189372 | $0.00189372 | $2.24M | $57.18M |
| Nov 6, 2025 | $0.00199264 | $0.00199264 | $0.00199264 | $0.00199264 | $2.77M | $60.37M |
| Nov 5, 2025 | $0.00197026 | $0.00197026 | $0.00197026 | $0.00197026 | $4.45M | $59.58M |
| Nov 4, 2025 | $0.00197982 | $0.00197982 | $0.00197982 | $0.00197982 | $3.19M | $60.06M |
| Nov 3, 2025 | $0.00224033 | $0.00224033 | $0.00224033 | $0.00224033 | $2.88M | $67.72M |
| Nov 2, 2025 | $0.00228453 | $0.00228453 | $0.00228453 | $0.00228453 | $2.31M | $69.31M |
| Nov 1, 2025 | $0.00219137 | $0.00219137 | $0.00219137 | $0.00219137 | $2.18M | $66.37M |
| Oct 31, 2025 | $0.00210574 | $0.00210574 | $0.00210574 | $0.00210574 | $2.70M | $63.79M |
| Oct 30, 2025 | $0.00230470 | $0.00230470 | $0.00230470 | $0.00230470 | $3.04M | $69.84M |
| Oct 29, 2025 | $0.00232650 | $0.00232650 | $0.00232650 | $0.00232650 | $3.35M | $70.50M |
| Oct 28, 2025 | $0.00226756 | $0.00226756 | $0.00226756 | $0.00226756 | $3.59M | $68.71M |
| Oct 27, 2025 | $0.00238267 | $0.00238267 | $0.00238267 | $0.00238267 | $8.25M | $72.22M |
| Oct 26, 2025 | $0.00239774 | $0.00239774 | $0.00239774 | $0.00239774 | $5.84M | $72.51M |
| Oct 25, 2025 | $0.00210789 | $0.00210789 | $0.00210789 | $0.00210789 | $2.83M | $63.86M |
| Oct 24, 2025 | $0.00211841 | $0.00211841 | $0.00211841 | $0.00211841 | $2.90M | $64.19M |
| Oct 23, 2025 | $0.00212981 | $0.00212981 | $0.00212981 | $0.00212981 | $2.77M | $64.51M |
| Oct 22, 2025 | $0.00223027 | $0.00223027 | $0.00223027 | $0.00223027 | $5.24M | $67.52M |
| Oct 21, 2025 | $0.00226194 | $0.00226194 | $0.00226194 | $0.00226194 | $2.76M | $68.54M |
| Oct 20, 2025 | $0.00225477 | $0.00225477 | $0.00225477 | $0.00225477 | $3.39M | $68.31M |
| Oct 19, 2025 | $0.00221680 | $0.00221680 | $0.00221680 | $0.00221680 | $3.72M | $67.16M |
| Oct 18, 2025 | $0.00217543 | $0.00217543 | $0.00217543 | $0.00217543 | $8.78M | $65.86M |
| Oct 17, 2025 | $0.00216864 | $0.00216864 | $0.00216864 | $0.00216864 | $14.13M | $64.92M |
| Oct 16, 2025 | $0.00203760 | $0.00203760 | $0.00203760 | $0.00203760 | $18.77M | $61.75M |
| Oct 15, 2025 | $0.00195526 | $0.00195526 | $0.00195526 | $0.00195526 | $7.09M | $59.24M |
| Oct 14, 2025 | $0.00205272 | $0.00205272 | $0.00205272 | $0.00205272 | $8.32M | $62.22M |
| Oct 13, 2025 | $0.00189789 | $0.00189789 | $0.00189789 | $0.00189789 | $4.50M | $57.57M |
| Oct 12, 2025 | $0.00168077 | $0.00168077 | $0.00168077 | $0.00168077 | $6.13M | $50.97M |
| Oct 11, 2025 | $0.00179941 | $0.00179941 | $0.00179941 | $0.00179941 | $10.63M | $55.25M |
| Oct 10, 2025 | $0.00257384 | $0.00257384 | $0.00257384 | $0.00257384 | $3.38M | $76.62M |
| Oct 9, 2025 | $0.00270989 | $0.00270989 | $0.00270989 | $0.00270989 | $2.29M | $80.56M |
| Oct 8, 2025 | $0.00261804 | $0.00261804 | $0.00261804 | $0.00261804 | $3.57M | $77.92M |
| Oct 7, 2025 | $0.00275813 | $0.00275813 | $0.00275813 | $0.00275813 | $2.11M | $108.67M |
| Oct 6, 2025 | $0.00268292 | $0.00268292 | $0.00268292 | $0.00268292 | $3.21M | $105.89M |
| Oct 5, 2025 | $0.00263511 | $0.00263511 | $0.00263511 | $0.00263511 | $1.81M | $103.96M |
| Oct 4, 2025 | $0.00273643 | $0.00273643 | $0.00273643 | $0.00273643 | $2.73M | $107.96M |
| Oct 3, 2025 | $0.00273163 | $0.00273163 | $0.00273163 | $0.00273163 | $2.97M | $107.75M |
| Oct 2, 2025 | $0.00269683 | $0.00269683 | $0.00269683 | $0.00269683 | $4.17M | $94.40M |
| Oct 1, 2025 | $0.00256902 | $0.00256902 | $0.00256902 | $0.00256902 | $3.27M | $89.96M |
| Sep 30, 2025 | $0.00265219 | $0.00265219 | $0.00265219 | $0.00265219 | $4.13M | $93.01M |
| Sep 29, 2025 | $0.00268251 | $0.00268251 | $0.00268251 | $0.00268251 | $2.54M | $94.04M |
| Sep 28, 2025 | $0.00266620 | $0.00266620 | $0.00266620 | $0.00266620 | $3.85M | $93.39M |
| Sep 27, 2025 | $0.00260210 | $0.00260210 | $0.00260210 | $0.00260210 | $5.80M | $91.19M |
| Sep 26, 2025 | $0.00256454 | $0.00256454 | $0.00256454 | $0.00256454 | $18.37M | $89.85M |
| Sep 25, 2025 | $0.00286820 | $0.00286820 | $0.00286820 | $0.00286820 | $26.25M | $100.54M |
| Sep 24, 2025 | $0.00255905 | $0.00255905 | $0.00255905 | $0.00255905 | $8.23M | $84.52M |
| Sep 23, 2025 | $0.00274211 | $0.00274211 | $0.00274211 | $0.00274211 | $11.89M | $89.33M |
| Sep 22, 2025 | $0.00286265 | $0.00286265 | $0.00286265 | $0.00286265 | $4.49M | $93.24M |
| Sep 21, 2025 | $0.00301130 | $0.00301130 | $0.00301130 | $0.00301130 | $4.16M | $97.90M |
| Sep 20, 2025 | $0.00290698 | $0.00290698 | $0.00290698 | $0.00290698 | $3.36M | $94.62M |
| Sep 19, 2025 | $0.00308490 | $0.00308490 | $0.00308490 | $0.00308490 | $7.59M | $100.45M |
| Sep 18, 2025 | $0.00308213 | $0.00308213 | $0.00308213 | $0.00308213 | $9.48M | $100.01M |
| Sep 17, 2025 | $0.00310128 | $0.00310128 | $0.00310128 | $0.00310128 | $9.61M | $100.85M |
| Sep 16, 2025 | $0.00281331 | $0.00281331 | $0.00281331 | $0.00281331 | $13.06M | $91.56M |
| Sep 15, 2025 | $0.00303069 | $0.00303069 | $0.00303069 | $0.00303069 | $31.68M | $98.68M |
| Sep 14, 2025 | $0.00280555 | $0.00280555 | $0.00280555 | $0.00280555 | $3.01M | $91.43M |
| Sep 13, 2025 | $0.00275535 | $0.00275535 | $0.00275535 | $0.00275535 | $4.11M | $89.73M |
| Sep 12, 2025 | $0.00269930 | $0.00269930 | $0.00269930 | $0.00269930 | $3.64M | $87.84M |
| Sep 11, 2025 | $0.00264646 | $0.00264646 | $0.00264646 | $0.00264646 | $3.73M | $86.11M |
| Sep 10, 2025 | $0.00262810 | $0.00262810 | $0.00262810 | $0.00262810 | $5.59M | $85.57M |
| Sep 9, 2025 | $0.00278861 | $0.00278861 | $0.00278861 | $0.00278861 | $8.54M | $90.78M |
| Sep 8, 2025 | $0.00284480 | $0.00284480 | $0.00284480 | $0.00284480 | $20.94M | $92.77M |
| Sep 7, 2025 | $0.00244174 | $0.00244174 | $0.00244174 | $0.00244174 | $1.75M | $66.61M |
| Sep 6, 2025 | $0.00248545 | $0.00248545 | $0.00248545 | $0.00248545 | $2.08M | $67.83M |
| Sep 5, 2025 | $0.00247127 | $0.00247127 | $0.00247127 | $0.00247127 | $2.12M | $67.53M |
| Sep 4, 2025 | $0.00261639 | $0.00261639 | $0.00261639 | $0.00261639 | $2.21M | $71.50M |
| Sep 3, 2025 | $0.00264265 | $0.00264265 | $0.00264265 | $0.00264265 | $2.97M | $72.06M |
| Sep 2, 2025 | $0.00257361 | $0.00257361 | $0.00257361 | $0.00257361 | $2.96M | $70.18M |
| Sep 1, 2025 | $0.00274910 | $0.00274910 | $0.00274910 | $0.00274910 | $1.93M | $75.02M |
| Aug 31, 2025 | $0.00281689 | $0.00281689 | $0.00281689 | $0.00281689 | $1.64M | $76.94M |
| Aug 30, 2025 | $0.00279584 | $0.00279584 | $0.00279584 | $0.00279584 | $5.33M | $76.27M |
| Aug 29, 2025 | $0.00295513 | $0.00295513 | $0.00295513 | $0.00295513 | $2.01M | $80.57M |
| Aug 28, 2025 | $0.00289557 | $0.00289557 | $0.00289557 | $0.00289557 | $1.88M | $78.96M |
| Aug 27, 2025 | $0.00290601 | $0.00290601 | $0.00290601 | $0.00290601 | $2.14M | $79.19M |
| Aug 26, 2025 | $0.00282713 | $0.00282713 | $0.00282713 | $0.00282713 | $2.33M | $77.09M |
| Aug 25, 2025 | $0.00302903 | $0.00302903 | $0.00302903 | $0.00302903 | $4.27M | $82.73M |
| Aug 24, 2025 | $0.00309141 | $0.00309141 | $0.00309141 | $0.00309141 | $2.27M | $84.29M |
| Aug 23, 2025 | $0.00310870 | $0.00310870 | $0.00310870 | $0.00310870 | $4.72M | $84.78M |
| Aug 22, 2025 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | $2.17M | $76.47M |
| Aug 21, 2025 | $0.00298820 | $0.00298820 | $0.00298820 | $0.00298820 | $3.83M | $81.47M |
| Aug 20, 2025 | $0.00269850 | $0.00269850 | $0.00269850 | $0.00269850 | $3.76M | $73.54M |
| Aug 19, 2025 | $0.00287585 | $0.00287585 | $0.00287585 | $0.00287585 | $6.19M | $78.37M |
| Aug 18, 2025 | $0.00303204 | $0.00303204 | $0.00303204 | $0.00303204 | $5.30M | $82.68M |
| Aug 17, 2025 | $0.00296501 | $0.00296501 | $0.00296501 | $0.00296501 | $3.54M | $80.86M |
| Aug 16, 2025 | $0.00294802 | $0.00294802 | $0.00294802 | $0.00294802 | $5.33M | $80.56M |
| Aug 15, 2025 | $0.00296915 | $0.00296915 | $0.00296915 | $0.00296915 | $7.93M | $81.15M |
| Aug 14, 2025 | $0.00331737 | $0.00331737 | $0.00331737 | $0.00331737 | $8.10M | $90.48M |
| Aug 13, 2025 | $0.00323630 | $0.00323630 | $0.00323630 | $0.00323630 | $7.49M | $88.26M |
| Aug 12, 2025 | $0.00305712 | $0.00305712 | $0.00305712 | $0.00305712 | $8.46M | $83.40M |
| Aug 11, 2025 | $0.00330576 | $0.00330576 | $0.00330576 | $0.00330576 | $8.60M | $90.34M |
| Aug 10, 2025 | $0.00344112 | $0.00344112 | $0.00344112 | $0.00344112 | $10.00M | $93.81M |
| Aug 9, 2025 | $0.00334633 | $0.00334633 | $0.00334633 | $0.00334633 | $11.56M | $91.22M |
| Aug 8, 2025 | $0.00315848 | $0.00315848 | $0.00315848 | $0.00315848 | $6.69M | $86.30M |
| Aug 7, 2025 | $0.00312688 | $0.00312688 | $0.00312688 | $0.00312688 | $8.22M | $85.40M |
| Aug 6, 2025 | $0.00322285 | $0.00322285 | $0.00322285 | $0.00322285 | $28.78M | $87.83M |
| Aug 5, 2025 | $0.00370572 | $0.00370572 | $0.00370572 | $0.00370572 | $21.03M | $101.84M |
| Aug 4, 2025 | $0.00274175 | $0.00274175 | $0.00274175 | $0.00274175 | $4.83M | $74.82M |
| Aug 3, 2025 | $0.00270143 | $0.00270143 | $0.00270143 | $0.00270143 | $7.79M | $73.73M |
| Aug 2, 2025 | $0.00295490 | $0.00295490 | $0.00295490 | $0.00295490 | $8.71M | $80.52M |
| Aug 1, 2025 | $0.00316939 | $0.00316939 | $0.00316939 | $0.00316939 | $14.14M | $85.98M |
| Jul 31, 2025 | $0.00326971 | $0.00326971 | $0.00326971 | $0.00326971 | $15.54M | $89.14M |
| Jul 30, 2025 | $0.00327418 | $0.00327418 | $0.00327418 | $0.00327418 | $39.07M | $89.91M |
| Jul 29, 2025 | $0.00282172 | $0.00282172 | $0.00282172 | $0.00282172 | $7.74M | $76.94M |
| Jul 28, 2025 | $0.00291335 | $0.00291335 | $0.00291335 | $0.00291335 | $5.85M | $79.37M |
| Jul 27, 2025 | $0.00272920 | $0.00272920 | $0.00272920 | $0.00272920 | $3.21M | $74.43M |
| Jul 26, 2025 | $0.00272191 | $0.00272191 | $0.00272191 | $0.00272191 | $5.69M | $74.25M |
| Jul 25, 2025 | $0.00265800 | $0.00265800 | $0.00265800 | $0.00265800 | $5.15M | $72.42M |
| Jul 24, 2025 | $0.00273957 | $0.00273957 | $0.00273957 | $0.00273957 | $6.36M | $74.73M |
| Jul 23, 2025 | $0.00289004 | $0.00289004 | $0.00289004 | $0.00289004 | $5.93M | $78.84M |
| Jul 22, 2025 | $0.00293123 | $0.00293123 | $0.00293123 | $0.00293123 | $6.16M | $79.99M |
| Jul 21, 2025 | $0.00295682 | $0.00295682 | $0.00295682 | $0.00295682 | $11.66M | $80.75M |
| Jul 20, 2025 | $0.00284183 | $0.00284183 | $0.00284183 | $0.00284183 | $5.71M | $77.43M |
| Jul 19, 2025 | $0.00278285 | $0.00278285 | $0.00278285 | $0.00278285 | $8.31M | $75.81M |
| Jul 18, 2025 | $0.00284559 | $0.00284559 | $0.00284559 | $0.00284559 | $7.87M | $77.64M |
| Jul 17, 2025 | $0.00300562 | $0.00300562 | $0.00300562 | $0.00300562 | $12.18M | $81.95M |
| Jul 16, 2025 | $0.00284113 | $0.00284113 | $0.00284113 | $0.00284113 | $9.14M | $77.43M |
| Jul 15, 2025 | $0.00284339 | $0.00284339 | $0.00284339 | $0.00284339 | $9.07M | $77.52M |
| Jul 14, 2025 | $0.00287096 | $0.00287096 | $0.00287096 | $0.00287096 | $7.54M | $78.38M |
| Jul 13, 2025 | $0.00290887 | $0.00290887 | $0.00290887 | $0.00290887 | $10.82M | $79.19M |
| Jul 12, 2025 | $0.00280624 | $0.00280624 | $0.00280624 | $0.00280624 | $14.83M | $76.52M |
| Jul 11, 2025 | $0.00275035 | $0.00275035 | $0.00275035 | $0.00275035 | $8.73M | $74.89M |
| Jul 10, 2025 | $0.00255846 | $0.00255846 | $0.00255846 | $0.00255846 | $5.44M | $69.77M |
| Jul 9, 2025 | $0.00250027 | $0.00250027 | $0.00250027 | $0.00250027 | $5.03M | $68.18M |
| Jul 8, 2025 | $0.00249628 | $0.00249628 | $0.00249628 | $0.00249628 | $3.71M | $68.08M |
| Jul 7, 2025 | $0.00254421 | $0.00254421 | $0.00254421 | $0.00254421 | $3.68M | $69.33M |
| Jul 6, 2025 | $0.00252132 | $0.00252132 | $0.00252132 | $0.00252132 | $3.18M | $68.74M |
| Jul 5, 2025 | $0.00252664 | $0.00252664 | $0.00252664 | $0.00252664 | $4.52M | $68.86M |
| Jul 4, 2025 | $0.00267259 | $0.00267259 | $0.00267259 | $0.00267259 | $4.82M | $72.78M |
| Jul 3, 2025 | $0.00269089 | $0.00269089 | $0.00269089 | $0.00269089 | $5.82M | $73.36M |
| Jul 2, 2025 | $0.00253167 | $0.00253167 | $0.00253167 | $0.00253167 | $4.61M | $69.01M |
| Jul 1, 2025 | $0.00259571 | $0.00259571 | $0.00259571 | $0.00259571 | $5.68M | $70.48M |
| Jun 30, 2025 | $0.00270819 | $0.00270819 | $0.00270819 | $0.00270819 | $4.55M | $73.84M |
| Jun 29, 2025 | $0.00267599 | $0.00267599 | $0.00267599 | $0.00267599 | $4.63M | $72.82M |
| Jun 28, 2025 | $0.00257380 | $0.00257380 | $0.00257380 | $0.00257380 | $5.55M | $70.20M |
| Jun 27, 2025 | $0.00258037 | $0.00258037 | $0.00258037 | $0.00258037 | $6.18M | $70.29M |
| Jun 26, 2025 | $0.00264996 | $0.00264996 | $0.00264996 | $0.00264996 | $6.06M | $72.29M |
| Jun 25, 2025 | $0.00286397 | $0.00286397 | $0.00286397 | $0.00286397 | $5.33M | $78.05M |
| Jun 24, 2025 | $0.00283719 | $0.00283719 | $0.00283719 | $0.00283719 | $7.67M | $77.39M |
| Jun 23, 2025 | $0.00263175 | $0.00263175 | $0.00263175 | $0.00263175 | $10.28M | $71.75M |
| Jun 22, 2025 | $0.00252976 | $0.00252976 | $0.00252976 | $0.00252976 | $5.94M | $68.66M |
| Jun 21, 2025 | $0.00275068 | $0.00275068 | $0.00275068 | $0.00275068 | $7.53M | $75.02M |
| Jun 20, 2025 | $0.00288909 | $0.00288909 | $0.00288909 | $0.00288909 | $5.88M | $78.78M |
| Jun 19, 2025 | $0.00296027 | $0.00296027 | $0.00296027 | $0.00296027 | $10.44M | $80.48M |
| Jun 18, 2025 | $0.00340349 | $0.00340349 | $0.00340349 | $0.00340349 | $19.23M | $92.73M |
| Jun 17, 2025 | $0.00306035 | $0.00306035 | $0.00306035 | $0.00306035 | $7.34M | $83.70M |
| Jun 16, 2025 | $0.00299190 | $0.00299190 | $0.00299190 | $0.00299190 | $4.76M | $81.56M |
| Jun 15, 2025 | $0.00303915 | $0.00303915 | $0.00303915 | $0.00303915 | $5.23M | $82.94M |
| Jun 14, 2025 | $0.00307104 | $0.00307104 | $0.00307104 | $0.00307104 | $13.90M | $83.76M |
| Jun 13, 2025 | $0.00318877 | $0.00318877 | $0.00318877 | $0.00318877 | $10.64M | $87.15M |
| Jun 12, 2025 | $0.00306726 | $0.00306726 | $0.00306726 | $0.00306726 | $7.00M | $83.64M |
| Jun 11, 2025 | $0.00310901 | $0.00310901 | $0.00310901 | $0.00310901 | $7.80M | $84.60M |
| Jun 10, 2025 | $0.00308782 | $0.00308782 | $0.00308782 | $0.00308782 | $7.74M | $78.04M |
| Jun 9, 2025 | $0.00293744 | $0.00293744 | $0.00293744 | $0.00293744 | $5.14M | $74.22M |
| Jun 8, 2025 | $0.00303827 | $0.00303827 | $0.00303827 | $0.00303827 | $4.85M | $76.77M |
| Jun 7, 2025 | $0.00302035 | $0.00302035 | $0.00302035 | $0.00302035 | $8.87M | $76.31M |
| Jun 6, 2025 | $0.00287615 | $0.00287615 | $0.00287615 | $0.00287615 | $12.71M | $72.61M |
| Jun 5, 2025 | $0.00305475 | $0.00305475 | $0.00305475 | $0.00305475 | $8.22M | $77.20M |
| Jun 4, 2025 | $0.00317662 | $0.00317662 | $0.00317662 | $0.00317662 | $7.65M | $80.27M |
| Jun 3, 2025 | $0.00324348 | $0.00324348 | $0.00324348 | $0.00324348 | $9.58M | $81.96M |
| Jun 2, 2025 | $0.00331645 | $0.00331645 | $0.00331645 | $0.00331645 | $9.14M | $83.85M |
| Jun 1, 2025 | $0.00309819 | $0.00309819 | $0.00309819 | $0.00309819 | $12.12M | $78.28M |
| May 31, 2025 | $0.00312606 | $0.00312606 | $0.00312606 | $0.00312606 | $23.47M | $79.30M |
| May 30, 2025 | $0.00346849 | $0.00346849 | $0.00346849 | $0.00346849 | $58.13M | $87.64M |
| May 29, 2025 | $0.00418020 | $0.00418020 | $0.00418020 | $0.00418020 | $96.55M | $105.68M |
| May 28, 2025 | $0.00448545 | $0.00448545 | $0.00448545 | $0.00448545 | $58.64M | $112.78M |
| May 27, 2025 | $0.00451979 | $0.00451979 | $0.00451979 | $0.00451979 | $52.35M | $113.62M |
| May 26, 2025 | $0.00462522 | $0.00462522 | $0.00462522 | $0.00462522 | $69.07M | $116.36M |
| May 25, 2025 | $0.00478234 | $0.00478234 | $0.00478234 | $0.00478234 | $46.49M | $120.27M |
| May 24, 2025 | $0.00463979 | $0.00463979 | $0.00463979 | $0.00463979 | $78.98M | $117.00M |
| May 23, 2025 | $0.00518623 | $0.00518623 | $0.00518623 | $0.00518623 | $14.30M | $130.53M |
| May 22, 2025 | $0.00544075 | $0.00544075 | $0.00544075 | $0.00544075 | $24.73M | $137.06M |
| May 21, 2025 | $0.00528740 | $0.00528740 | $0.00528740 | $0.00528740 | $28.98M | $132.96M |
| May 20, 2025 | $0.00510384 | $0.00510384 | $0.00510384 | $0.00510384 | $34.32M | $120.15M |
| May 19, 2025 | $0.00529691 | $0.00529691 | $0.00529691 | $0.00529691 | $38.61M | $124.56M |
| May 18, 2025 | $0.00505997 | $0.00505997 | $0.00505997 | $0.00505997 | $19.27M | $118.99M |
| May 17, 2025 | $0.00503378 | $0.00503378 | $0.00503378 | $0.00503378 | $20.33M | $118.37M |
| May 16, 2025 | $0.00508753 | $0.00508753 | $0.00508753 | $0.00508753 | $12.49M | $119.70M |
| May 15, 2025 | $0.00570449 | $0.00570449 | $0.00570449 | $0.00570449 | $14.14M | $134.13M |
| May 14, 2025 | $0.00572363 | $0.00572363 | $0.00572363 | $0.00572363 | $17.25M | $134.61M |
| May 13, 2025 | $0.00551233 | $0.00551233 | $0.00551233 | $0.00551233 | $25.05M | $130.09M |
| May 12, 2025 | $0.00596789 | $0.00596789 | $0.00596789 | $0.00596789 | $17.24M | $140.48M |
| May 11, 2025 | $0.00642479 | $0.00642479 | $0.00642479 | $0.00642479 | $21.60M | $151.01M |
| May 10, 2025 | $0.00593419 | $0.00593419 | $0.00593419 | $0.00593419 | $23.83M | $139.52M |
| May 9, 2025 | $0.00516393 | $0.00516393 | $0.00516393 | $0.00516393 | $14.89M | $121.43M |
| May 8, 2025 | $0.00440782 | $0.00440782 | $0.00440782 | $0.00440782 | $7.32M | $103.74M |
| May 7, 2025 | $0.00454847 | $0.00454847 | $0.00454847 | $0.00454847 | $7.10M | $106.87M |
| May 6, 2025 | $0.00471579 | $0.00471579 | $0.00471579 | $0.00471579 | $7.22M | $110.92M |
| May 5, 2025 | $0.00497110 | $0.00497110 | $0.00497110 | $0.00497110 | $5.37M | $116.59M |
| May 4, 2025 | $0.00542999 | $0.00542999 | $0.00542999 | $0.00542999 | $6.34M | $121.38M |
| May 3, 2025 | $0.00544858 | $0.00544858 | $0.00544858 | $0.00544858 | $5.14M | $118.99M |
| May 2, 2025 | $0.00549492 | $0.00549492 | $0.00549492 | $0.00549492 | $7.30M | $119.96M |
| May 1, 2025 | $0.00513991 | $0.00513991 | $0.00513991 | $0.00513991 | $7.00M | $112.17M |
| Apr 30, 2025 | $0.00504128 | $0.00504128 | $0.00504128 | $0.00504128 | $9.51M | $110.07M |
| Apr 29, 2025 | $0.00544839 | $0.00544839 | $0.00544839 | $0.00544839 | $14.19M | $118.97M |
| Apr 28, 2025 | $0.00473849 | $0.00473849 | $0.00473849 | $0.00473849 | $6.69M | $103.45M |
| Apr 27, 2025 | $0.00488008 | $0.00488008 | $0.00488008 | $0.00488008 | $9.06M | $106.42M |
| Apr 26, 2025 | $0.00502337 | $0.00502337 | $0.00502337 | $0.00502337 | $10.95M | $109.70M |
| Apr 25, 2025 | $0.00498150 | $0.00498150 | $0.00498150 | $0.00498150 | $25.70M | $108.24M |
| Apr 24, 2025 | $0.00434487 | $0.00434487 | $0.00434487 | $0.00434487 | $14.02M | $91.39M |
| Apr 23, 2025 | $0.00373683 | $0.00373683 | $0.00373683 | $0.00373683 | $10.89M | $78.96M |
| Apr 22, 2025 | $0.00362537 | $0.00362537 | $0.00362537 | $0.00362537 | $8.16M | $76.53M |
| Apr 21, 2025 | $0.00357398 | $0.00357398 | $0.00357398 | $0.00357398 | $8.30M | $75.36M |
| Apr 20, 2025 | $0.00348774 | $0.00348774 | $0.00348774 | $0.00348774 | $5.49M | $73.60M |
| Apr 19, 2025 | $0.00330652 | $0.00330652 | $0.00330652 | $0.00330652 | $5.52M | $69.71M |
| Apr 18, 2025 | $0.00333958 | $0.00333958 | $0.00333958 | $0.00333958 | $6.29M | $70.41M |
| Apr 17, 2025 | $0.00315103 | $0.00315103 | $0.00315103 | $0.00315103 | $4.75M | $66.42M |
| Apr 16, 2025 | $0.00329383 | $0.00329383 | $0.00329383 | $0.00329383 | $5.32M | $69.33M |
| Apr 15, 2025 | $0.00347910 | $0.00347910 | $0.00347910 | $0.00347910 | $7.23M | $73.33M |
| Apr 14, 2025 | $0.00355366 | $0.00355366 | $0.00355366 | $0.00355366 | $5.40M | $74.91M |
| Apr 13, 2025 | $0.00386851 | $0.00386851 | $0.00386851 | $0.00386851 | $8.61M | $81.69M |
| Apr 12, 2025 | $0.00364252 | $0.00364252 | $0.00364252 | $0.00364252 | $9.15M | $76.78M |
| Apr 11, 2025 | $0.00341992 | $0.00341992 | $0.00341992 | $0.00341992 | $8.73M | $70.46M |
| Apr 10, 2025 | $0.00372320 | $0.00372320 | $0.00372320 | $0.00372320 | $14.69M | $76.77M |
| Apr 9, 2025 | $0.00318036 | $0.00318036 | $0.00318036 | $0.00318036 | $9.88M | $65.62M |
| Apr 8, 2025 | $0.00364150 | $0.00364150 | $0.00364150 | $0.00364150 | $17.71M | $74.94M |
| Apr 7, 2025 | $0.00371188 | $0.00371188 | $0.00371188 | $0.00371188 | $11.50M | $76.65M |
| Apr 6, 2025 | $0.00418459 | $0.00418459 | $0.00418459 | $0.00418459 | $8.57M | $86.06M |
| Apr 5, 2025 | $0.00402003 | $0.00402003 | $0.00402003 | $0.00402003 | $16.68M | $83.05M |
| Apr 4, 2025 | $0.00456233 | $0.00456233 | $0.00456233 | $0.00456233 | $11.07M | $94.18M |
| Apr 3, 2025 | $0.00478264 | $0.00478264 | $0.00478264 | $0.00478264 | $15.14M | $101.65M |
| Apr 2, 2025 | $0.00537463 | $0.00537463 | $0.00537463 | $0.00537463 | $9.18M | $114.61M |
| Apr 1, 2025 | $0.00560036 | $0.00560036 | $0.00560036 | $0.00560036 | $10.01M | $119.42M |
| Mar 31, 2025 | $0.00601842 | $0.00601842 | $0.00601842 | $0.00601842 | $9.36M | $128.19M |
| Mar 30, 2025 | $0.00580988 | $0.00580988 | $0.00580988 | $0.00580988 | $11.01M | $123.71M |
| Mar 29, 2025 | $0.00605375 | $0.00605375 | $0.00605375 | $0.00605375 | $13.07M | $128.89M |
| Mar 28, 2025 | $0.00596678 | $0.00596678 | $0.00596678 | $0.00596678 | $15.65M | $127.05M |
| Mar 27, 2025 | $0.00595113 | $0.00595113 | $0.00595113 | $0.00595113 | $21.31M | $126.68M |
| Mar 26, 2025 | $0.00611265 | $0.00611265 | $0.00611265 | $0.00611265 | $16.54M | $129.97M |
| Mar 25, 2025 | $0.00570758 | $0.00570758 | $0.00570758 | $0.00570758 | $16.57M | $121.13M |
| Mar 24, 2025 | $0.00605632 | $0.00605632 | $0.00605632 | $0.00605632 | $16.10M | $128.85M |
| Mar 23, 2025 | $0.00577305 | $0.00577305 | $0.00577305 | $0.00577305 | $11.71M | $122.81M |
| Mar 22, 2025 | $0.00562913 | $0.00562913 | $0.00562913 | $0.00562913 | $13.31M | $119.86M |
| Mar 21, 2025 | $0.00555772 | $0.00555772 | $0.00555772 | $0.00555772 | $13.64M | $118.39M |
| Mar 20, 2025 | $0.00576049 | $0.00576049 | $0.00576049 | $0.00576049 | $16.19M | $121.89M |
| Mar 19, 2025 | $0.00593503 | $0.00593503 | $0.00593503 | $0.00593503 | $15.02M | $126.38M |
| Mar 18, 2025 | $0.00586262 | $0.00586262 | $0.00586262 | $0.00586262 | $20.24M | $124.90M |
| Mar 17, 2025 | $0.00585582 | $0.00585582 | $0.00585582 | $0.00585582 | $24.13M | $124.55M |
| Mar 16, 2025 | $0.00629502 | $0.00629502 | $0.00629502 | $0.00629502 | $19.37M | $134.06M |
| Mar 15, 2025 | $0.00623220 | $0.00623220 | $0.00623220 | $0.00623220 | $22.11M | $132.70M |
| Mar 14, 2025 | $0.00637526 | $0.00637526 | $0.00637526 | $0.00637526 | $23.66M | $135.87M |
| Mar 13, 2025 | $0.00633755 | $0.00633755 | $0.00633755 | $0.00633755 | $26.40M | $135.14M |
| Mar 12, 2025 | $0.00670861 | $0.00670861 | $0.00670861 | $0.00670861 | $53.66M | $142.84M |
| Mar 11, 2025 | $0.00725504 | $0.00725504 | $0.00725504 | $0.00725504 | $75.15M | $155.42M |
| Mar 10, 2025 | $0.00635336 | $0.00635336 | $0.00635336 | $0.00635336 | $57.06M | $134.98M |
| Mar 9, 2025 | $0.00511570 | $0.00511570 | $0.00511570 | $0.00511570 | $34.43M | $108.82M |
| Mar 8, 2025 | $0.00482330 | $0.00482330 | $0.00482330 | $0.00482330 | $34.98M | $102.74M |
| Mar 7, 2025 | $0.00480074 | $0.00480074 | $0.00480074 | $0.00480074 | $37.41M | $102.38M |
| Mar 6, 2025 | $0.00492150 | $0.00492150 | $0.00492150 | $0.00492150 | $43.24M | $104.75M |
| Mar 5, 2025 | $0.00520105 | $0.00520105 | $0.00520105 | $0.00520105 | $58.05M | $110.66M |
| Mar 4, 2025 | $0.00545692 | $0.00545692 | $0.00545692 | $0.00545692 | $59.38M | $116.22M |
| Mar 3, 2025 | $0.00614135 | $0.00614135 | $0.00614135 | $0.00614135 | $44.90M | $131.03M |
| Mar 2, 2025 | $0.00595057 | $0.00595057 | $0.00595057 | $0.00595057 | $41.09M | $126.48M |
| Mar 1, 2025 | $0.00578600 | $0.00578600 | $0.00578600 | $0.00578600 | $42.41M | $123.34M |
| Feb 28, 2025 | $0.00585807 | $0.00585807 | $0.00585807 | $0.00585807 | $46.44M | $124.69M |
| Feb 27, 2025 | $0.00603708 | $0.00603708 | $0.00603708 | $0.00603708 | $53.51M | $128.55M |
| Feb 26, 2025 | $0.00626099 | $0.00626099 | $0.00626099 | $0.00626099 | $60.96M | $133.54M |
| Feb 25, 2025 | $0.00654825 | $0.00654825 | $0.00654825 | $0.00654825 | $65.28M | $139.09M |
| Feb 24, 2025 | $0.00711775 | $0.00711775 | $0.00711775 | $0.00711775 | $50.58M | $151.95M |
| Feb 23, 2025 | $0.00740613 | $0.00740613 | $0.00740613 | $0.00740613 | $77.88M | $158.03M |
| Feb 22, 2025 | $0.00729312 | $0.00729312 | $0.00729312 | $0.00729312 | $80.48M | $155.07M |
| Feb 21, 2025 | $0.00795098 | $0.00795098 | $0.00795098 | $0.00795098 | $70.82M | $169.32M |
| Feb 20, 2025 | $0.00821768 | $0.00821768 | $0.00821768 | $0.00821768 | $63.52M | $175.06M |
| Feb 19, 2025 | $0.00821381 | $0.00821381 | $0.00821381 | $0.00821381 | $54.15M | $174.54M |
| Feb 18, 2025 | $0.00851635 | $0.00851635 | $0.00851635 | $0.00851635 | $69.92M | $181.34M |
| Feb 17, 2025 | $0.00956046 | $0.00956046 | $0.00956046 | $0.00956046 | $107.19M | $203.61M |
| Feb 16, 2025 | $0.00816719 | $0.00816719 | $0.00816719 | $0.00816719 | $80.19M | $174.91M |
| Feb 15, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $153.05M | $216.13M |
| Feb 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $195.04M | $247.60M |
| Feb 13, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $422.05M | $341.84M |
| Feb 12, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $219.42M | $256.49M |
| Feb 11, 2025 | $0.00533079 | $0.00533079 | $0.00533079 | $0.00533079 | $70.55M | $110.06M |
| Feb 10, 2025 | $0.00533079 | $0.00533079 | $0.00533079 | $0.00533079 | $70.55M | $110.06M |