B3 (Base)
B3
Rank #628
$0.00198203
Updated 7 days ago
Market Cap
$61.05M
24h Volume
$2.68M
Avg Volume (90d)
$5.47M
24h High/Low
$0.00212324
$0.00197093
$0.00197093
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Gaming Blockchains
Chains
Base
0xb3b32f9f8827d46...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00198203 | $0.00212324 | $0.00197093 | $0.00198203 | $2.68M | $61.05M |
| Nov 10, 2025 | $0.00210675 | $0.00210675 | $0.00210675 | $0.00210675 | $3.53M | $63.82M |
| Nov 9, 2025 | $0.00209035 | $0.00209035 | $0.00209035 | $0.00209035 | $3.75M | $63.43M |
| Nov 8, 2025 | $0.00214660 | $0.00214660 | $0.00214660 | $0.00214660 | $5.22M | $65.05M |
| Nov 7, 2025 | $0.00189372 | $0.00189372 | $0.00189372 | $0.00189372 | $2.24M | $57.18M |
| Nov 6, 2025 | $0.00199264 | $0.00199264 | $0.00199264 | $0.00199264 | $2.77M | $60.37M |
| Nov 5, 2025 | $0.00197026 | $0.00197026 | $0.00197026 | $0.00197026 | $4.45M | $59.58M |
| Nov 4, 2025 | $0.00197982 | $0.00197982 | $0.00197982 | $0.00197982 | $3.19M | $60.06M |
| Nov 3, 2025 | $0.00224033 | $0.00224033 | $0.00224033 | $0.00224033 | $2.88M | $67.72M |
| Nov 2, 2025 | $0.00228453 | $0.00228453 | $0.00228453 | $0.00228453 | $2.31M | $69.31M |
| Nov 1, 2025 | $0.00219137 | $0.00219137 | $0.00219137 | $0.00219137 | $2.18M | $66.37M |
| Oct 31, 2025 | $0.00210574 | $0.00210574 | $0.00210574 | $0.00210574 | $2.70M | $63.79M |
| Oct 30, 2025 | $0.00230470 | $0.00230470 | $0.00230470 | $0.00230470 | $3.04M | $69.84M |
| Oct 29, 2025 | $0.00232650 | $0.00232650 | $0.00232650 | $0.00232650 | $3.35M | $70.50M |
| Oct 28, 2025 | $0.00226756 | $0.00226756 | $0.00226756 | $0.00226756 | $3.59M | $68.71M |
| Oct 27, 2025 | $0.00238267 | $0.00238267 | $0.00238267 | $0.00238267 | $8.25M | $72.22M |
| Oct 26, 2025 | $0.00239774 | $0.00239774 | $0.00239774 | $0.00239774 | $5.84M | $72.51M |
| Oct 25, 2025 | $0.00210789 | $0.00210789 | $0.00210789 | $0.00210789 | $2.83M | $63.86M |
| Oct 24, 2025 | $0.00211841 | $0.00211841 | $0.00211841 | $0.00211841 | $2.90M | $64.19M |
| Oct 23, 2025 | $0.00212981 | $0.00212981 | $0.00212981 | $0.00212981 | $2.77M | $64.51M |
| Oct 22, 2025 | $0.00223027 | $0.00223027 | $0.00223027 | $0.00223027 | $5.24M | $67.52M |
| Oct 21, 2025 | $0.00226194 | $0.00226194 | $0.00226194 | $0.00226194 | $2.76M | $68.54M |
| Oct 20, 2025 | $0.00225477 | $0.00225477 | $0.00225477 | $0.00225477 | $3.39M | $68.31M |
| Oct 19, 2025 | $0.00221680 | $0.00221680 | $0.00221680 | $0.00221680 | $3.72M | $67.16M |
| Oct 18, 2025 | $0.00217543 | $0.00217543 | $0.00217543 | $0.00217543 | $8.78M | $65.86M |
| Oct 17, 2025 | $0.00216864 | $0.00216864 | $0.00216864 | $0.00216864 | $14.13M | $64.92M |
| Oct 16, 2025 | $0.00203760 | $0.00203760 | $0.00203760 | $0.00203760 | $18.77M | $61.75M |
| Oct 15, 2025 | $0.00195526 | $0.00195526 | $0.00195526 | $0.00195526 | $7.09M | $59.24M |
| Oct 14, 2025 | $0.00205272 | $0.00205272 | $0.00205272 | $0.00205272 | $8.32M | $62.22M |
| Oct 13, 2025 | $0.00189789 | $0.00189789 | $0.00189789 | $0.00189789 | $4.50M | $57.57M |
| Oct 12, 2025 | $0.00168077 | $0.00168077 | $0.00168077 | $0.00168077 | $6.13M | $50.97M |
| Oct 11, 2025 | $0.00179941 | $0.00179941 | $0.00179941 | $0.00179941 | $10.63M | $55.25M |
| Oct 10, 2025 | $0.00257384 | $0.00257384 | $0.00257384 | $0.00257384 | $3.38M | $76.62M |
| Oct 9, 2025 | $0.00270989 | $0.00270989 | $0.00270989 | $0.00270989 | $2.29M | $80.56M |
| Oct 8, 2025 | $0.00261804 | $0.00261804 | $0.00261804 | $0.00261804 | $3.57M | $77.92M |
| Oct 7, 2025 | $0.00275813 | $0.00275813 | $0.00275813 | $0.00275813 | $2.11M | $108.67M |
| Oct 6, 2025 | $0.00268292 | $0.00268292 | $0.00268292 | $0.00268292 | $3.21M | $105.89M |
| Oct 5, 2025 | $0.00263511 | $0.00263511 | $0.00263511 | $0.00263511 | $1.81M | $103.96M |
| Oct 4, 2025 | $0.00273643 | $0.00273643 | $0.00273643 | $0.00273643 | $2.73M | $107.96M |
| Oct 3, 2025 | $0.00273163 | $0.00273163 | $0.00273163 | $0.00273163 | $2.97M | $107.75M |
| Oct 2, 2025 | $0.00269683 | $0.00269683 | $0.00269683 | $0.00269683 | $4.17M | $94.40M |
| Oct 1, 2025 | $0.00256902 | $0.00256902 | $0.00256902 | $0.00256902 | $3.27M | $89.96M |
| Sep 30, 2025 | $0.00265219 | $0.00265219 | $0.00265219 | $0.00265219 | $4.13M | $93.01M |
| Sep 29, 2025 | $0.00268251 | $0.00268251 | $0.00268251 | $0.00268251 | $2.54M | $94.04M |
| Sep 28, 2025 | $0.00266620 | $0.00266620 | $0.00266620 | $0.00266620 | $3.85M | $93.39M |
| Sep 27, 2025 | $0.00260210 | $0.00260210 | $0.00260210 | $0.00260210 | $5.80M | $91.19M |
| Sep 26, 2025 | $0.00256454 | $0.00256454 | $0.00256454 | $0.00256454 | $18.37M | $89.85M |
| Sep 25, 2025 | $0.00286820 | $0.00286820 | $0.00286820 | $0.00286820 | $26.25M | $100.54M |
| Sep 24, 2025 | $0.00255905 | $0.00255905 | $0.00255905 | $0.00255905 | $8.23M | $84.52M |
| Sep 23, 2025 | $0.00274211 | $0.00274211 | $0.00274211 | $0.00274211 | $11.89M | $89.33M |
| Sep 22, 2025 | $0.00286265 | $0.00286265 | $0.00286265 | $0.00286265 | $4.49M | $93.24M |
| Sep 21, 2025 | $0.00301130 | $0.00301130 | $0.00301130 | $0.00301130 | $4.16M | $97.90M |
| Sep 20, 2025 | $0.00290698 | $0.00290698 | $0.00290698 | $0.00290698 | $3.36M | $94.62M |
| Sep 19, 2025 | $0.00308490 | $0.00308490 | $0.00308490 | $0.00308490 | $7.59M | $100.45M |
| Sep 18, 2025 | $0.00308213 | $0.00308213 | $0.00308213 | $0.00308213 | $9.48M | $100.01M |
| Sep 17, 2025 | $0.00310128 | $0.00310128 | $0.00310128 | $0.00310128 | $9.61M | $100.85M |
| Sep 16, 2025 | $0.00281331 | $0.00281331 | $0.00281331 | $0.00281331 | $13.06M | $91.56M |
| Sep 15, 2025 | $0.00303069 | $0.00303069 | $0.00303069 | $0.00303069 | $31.68M | $98.68M |
| Sep 14, 2025 | $0.00280555 | $0.00280555 | $0.00280555 | $0.00280555 | $3.01M | $91.43M |
| Sep 13, 2025 | $0.00275535 | $0.00275535 | $0.00275535 | $0.00275535 | $4.11M | $89.73M |
| Sep 12, 2025 | $0.00269930 | $0.00269930 | $0.00269930 | $0.00269930 | $3.64M | $87.84M |
| Sep 11, 2025 | $0.00264646 | $0.00264646 | $0.00264646 | $0.00264646 | $3.73M | $86.11M |
| Sep 10, 2025 | $0.00262810 | $0.00262810 | $0.00262810 | $0.00262810 | $5.59M | $85.57M |
| Sep 9, 2025 | $0.00278861 | $0.00278861 | $0.00278861 | $0.00278861 | $8.54M | $90.78M |
| Sep 8, 2025 | $0.00284480 | $0.00284480 | $0.00284480 | $0.00284480 | $20.94M | $92.77M |
| Sep 7, 2025 | $0.00244174 | $0.00244174 | $0.00244174 | $0.00244174 | $1.75M | $66.61M |
| Sep 6, 2025 | $0.00248545 | $0.00248545 | $0.00248545 | $0.00248545 | $2.08M | $67.83M |
| Sep 5, 2025 | $0.00247127 | $0.00247127 | $0.00247127 | $0.00247127 | $2.12M | $67.53M |
| Sep 4, 2025 | $0.00261639 | $0.00261639 | $0.00261639 | $0.00261639 | $2.21M | $71.50M |
| Sep 3, 2025 | $0.00264265 | $0.00264265 | $0.00264265 | $0.00264265 | $2.97M | $72.06M |
| Sep 2, 2025 | $0.00257361 | $0.00257361 | $0.00257361 | $0.00257361 | $2.96M | $70.18M |
| Sep 1, 2025 | $0.00274910 | $0.00274910 | $0.00274910 | $0.00274910 | $1.93M | $75.02M |
| Aug 31, 2025 | $0.00281689 | $0.00281689 | $0.00281689 | $0.00281689 | $1.64M | $76.94M |
| Aug 30, 2025 | $0.00279584 | $0.00279584 | $0.00279584 | $0.00279584 | $5.33M | $76.27M |
| Aug 29, 2025 | $0.00295513 | $0.00295513 | $0.00295513 | $0.00295513 | $2.01M | $80.57M |
| Aug 28, 2025 | $0.00289557 | $0.00289557 | $0.00289557 | $0.00289557 | $1.88M | $78.96M |
| Aug 27, 2025 | $0.00290601 | $0.00290601 | $0.00290601 | $0.00290601 | $2.14M | $79.19M |
| Aug 26, 2025 | $0.00282713 | $0.00282713 | $0.00282713 | $0.00282713 | $2.33M | $77.09M |
| Aug 25, 2025 | $0.00302903 | $0.00302903 | $0.00302903 | $0.00302903 | $4.27M | $82.73M |
| Aug 24, 2025 | $0.00309141 | $0.00309141 | $0.00309141 | $0.00309141 | $2.27M | $84.29M |
| Aug 23, 2025 | $0.00310870 | $0.00310870 | $0.00310870 | $0.00310870 | $4.72M | $84.78M |
| Aug 22, 2025 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | $2.17M | $76.47M |
| Aug 21, 2025 | $0.00298820 | $0.00298820 | $0.00298820 | $0.00298820 | $3.83M | $81.47M |
| Aug 20, 2025 | $0.00269850 | $0.00269850 | $0.00269850 | $0.00269850 | $3.76M | $73.54M |