B3 (Base)
B3
Rank #628
$0.00106906
Updated 2 months ago
Market Cap
$32.96M
24h Volume
$2.24M
Avg Volume (90d)
$3.32M
24h High/Low
$0.00110260
$0.00103530
$0.00103530
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Gaming Blockchains
Chains
Base
0xb3b32f9f8827d46...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00106906 | $0.00110260 | $0.00103530 | $0.00106906 | $2.24M | $32.96M |
| Dec 2, 2025 | $0.00097956 | $0.00109973 | $0.00097956 | $0.00105308 | $3.00M | $31.92M |
| Dec 1, 2025 | $0.00103299 | $0.00103299 | $0.00092748 | $0.00095722 | $2.95M | $29.51M |
| Nov 30, 2025 | $0.00104937 | $0.00107476 | $0.00103991 | $0.00105064 | $1.86M | $32.57M |
| Nov 29, 2025 | $0.00109412 | $0.00109412 | $0.00104777 | $0.00105527 | $2.55M | $33.04M |
| Nov 28, 2025 | $0.00114876 | $0.00116074 | $0.00106545 | $0.00108206 | $2.45M | $34.43M |
| Nov 27, 2025 | $0.00117692 | $0.00119917 | $0.00114791 | $0.00114791 | $2.85M | $36.22M |
| Nov 26, 2025 | $0.00120458 | $0.00122477 | $0.00114954 | $0.00117822 | $3.81M | $36.43M |
| Nov 25, 2025 | $0.00113010 | $0.00120582 | $0.00112517 | $0.00120582 | $3.45M | $35.72M |
| Nov 24, 2025 | $0.00107928 | $0.00114403 | $0.00107488 | $0.00112651 | $3.20M | $34.01M |
| Nov 23, 2025 | $0.00104829 | $0.00113192 | $0.00104829 | $0.00109242 | $4.66M | $33.99M |
| Nov 22, 2025 | $0.00104256 | $0.00105894 | $0.00101485 | $0.00105894 | $3.76M | $32.04M |
| Nov 21, 2025 | $0.00107855 | $0.00111258 | $0.00100824 | $0.00102329 | $6.51M | $32.67M |
| Nov 20, 2025 | $0.00111546 | $0.00121726 | $0.00106967 | $0.00114045 | $3.94M | $34.88M |
| Nov 19, 2025 | $0.00117735 | $0.00119413 | $0.00103722 | $0.00109984 | $2.55M | $34.76M |