Baby Bottle
BOTT
Rank #1583
$0.0121
Updated 9 days ago
Market Cap
$12.10M
24h Volume
$9.67K
Avg Volume (1y)
$55.99K
24h High/Low
$0.0123
$0.0120
$0.0120
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Runes
Bitcoin Meme
Chains
Ordinals
911892:685
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0121 | $0.0123 | $0.0120 | $0.0121 | $9.67K | $12.10M |
| Nov 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.39K | $10.84M |
| Nov 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $26.38K | $10.44M |
| Nov 8, 2025 | $0.00976828 | $0.00976828 | $0.00976828 | $0.00976828 | $44.39K | $9.77M |
| Nov 7, 2025 | $0.00847451 | $0.00847451 | $0.00847451 | $0.00847451 | $9.18K | $8.47M |
| Nov 6, 2025 | $0.00863656 | $0.00863656 | $0.00863656 | $0.00863656 | $24.46K | $8.64M |
| Nov 5, 2025 | $0.00863561 | $0.00863561 | $0.00863561 | $0.00863561 | $21.70K | $8.64M |
| Nov 4, 2025 | $0.00920741 | $0.00920741 | $0.00920741 | $0.00920741 | $33.92K | $9.21M |
| Nov 3, 2025 | $0.00950512 | $0.00950512 | $0.00950512 | $0.00950512 | $37.78K | $9.51M |
| Nov 2, 2025 | $0.00872338 | $0.00872338 | $0.00872338 | $0.00872338 | $6.11K | $8.72M |
| Nov 1, 2025 | $0.00933028 | $0.00933028 | $0.00933028 | $0.00933028 | $8.69K | $9.33M |
| Oct 31, 2025 | $0.00933028 | $0.00933028 | $0.00933028 | $0.00933028 | $8.69K | $9.33M |
| Oct 26, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $37.89K | $17.02M |
| Oct 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $32.35K | $17.70M |
| Oct 24, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $16.75K | $17.21M |
| Oct 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $71.90K | $17.03M |
| Oct 22, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $47.22K | $16.43M |
| Oct 21, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $26.72K | $15.86M |
| Oct 20, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $40.95K | $15.50M |
| Oct 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $74.26K | $14.06M |
| Oct 18, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $42.36K | $12.14M |
| Oct 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $28.02K | $11.46M |
| Oct 16, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $30.75K | $11.76M |
| Oct 15, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $93.25K | $11.72M |
| Oct 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $45.32K | $12.36M |
| Oct 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $50.76K | $12.03M |
| Oct 12, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $84.48K | $11.58M |
| Oct 11, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $89.99K | $12.31M |
| Oct 10, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $105.59K | $13.51M |
| Oct 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $175.97K | $16.58M |
| Oct 8, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $229.40K | $14.50M |
| Oct 7, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $229.40K | $14.50M |