Baby Bottle
BOTT
Rank #1583
$0.00373939
Updated 5 months ago
Market Cap
$3.59M
24h Volume
$9.82K
Avg Volume (6m)
$15.30K
24h High/Low
$0.00373939
$0.00348711
$0.00348711
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Runes
Bitcoin Meme
Chains
Ordinals
911892:685
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00354985 | $0.00373939 | $0.00348711 | $0.00373939 | $9.82K | $3.59M |
| Dec 1, 2025 | $0.00431905 | $0.00431905 | $0.00347687 | $0.00356026 | $30.40K | $3.72M |
| Nov 30, 2025 | $0.00517197 | $0.00517657 | $0.00435273 | $0.00435273 | $24.57K | $4.71M |
| Nov 29, 2025 | $0.00541511 | $0.00541511 | $0.00515374 | $0.00517081 | $13.80K | $5.28M |
| Nov 28, 2025 | $0.00610159 | $0.00610159 | $0.00539653 | $0.00542529 | $20.12K | $5.69M |
| Nov 27, 2025 | $0.00617924 | $0.00643948 | $0.00606757 | $0.00610242 | $13.90K | $6.17M |
| Nov 26, 2025 | $0.00614678 | $0.00618982 | $0.00593307 | $0.00616378 | $5.12K | $6.07M |
| Nov 25, 2025 | $0.00624417 | $0.00624787 | $0.00611637 | $0.00614762 | $6.40K | $6.19M |
| Nov 24, 2025 | $0.00642185 | $0.00646576 | $0.00602051 | $0.00627573 | $11.89K | $6.25M |
| Nov 23, 2025 | $0.00657757 | $0.00667196 | $0.00639421 | $0.00649558 | $14.05K | $6.48M |
| Nov 22, 2025 | $0.00693880 | $0.00693880 | $0.00648075 | $0.00658270 | $11.66K | $6.64M |
| Nov 21, 2025 | $0.00688903 | $0.00694345 | $0.00669894 | $0.00688390 | $13.26K | $6.85M |
| Nov 20, 2025 | $0.00786313 | $0.00788204 | $0.00786313 | $0.00787720 | $10.51K | $7.88M |
| Nov 19, 2025 | $0.00815871 | $0.00815871 | $0.00755713 | $0.00770631 | $15.68K | $7.82M |
| Nov 18, 2025 | $0.00904986 | $0.00904986 | $0.00801527 | $0.00819277 | $28.40K | $8.38M |