BabyBoomToken
BBT
Rank #956
$0.2417
Updated 6 days ago
Market Cap
$32.61M
24h Volume
$159.29K
Avg Volume (30d)
$130.87K
24h High/Low
$0.2418
$0.2334
$0.2334
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Marketing
Healthcare
Chains
Binance Smart Chain
0xb208063997db51d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2417 | $0.2418 | $0.2334 | $0.2417 | $159.29K | $32.61M |
| Nov 10, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $162.57K | $32.32M |
| Nov 9, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $162.11K | $32.41M |
| Nov 8, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $156.61K | $32.31M |
| Nov 7, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $160.56K | $32.29M |
| Nov 6, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $165.82K | $32.42M |
| Nov 5, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $140.78K | $32.45M |
| Nov 4, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $69.47K | $34.46M |
| Nov 3, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $87.43K | $38.95M |
| Nov 2, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $112.45K | $44.00M |
| Nov 1, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $111.73K | $43.74M |
| Oct 31, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $166.29K | $44.16M |
| Oct 30, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $168.43K | $47.73M |
| Oct 29, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $177.47K | $49.32M |
| Oct 28, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $89.37K | $40.89M |
| Oct 27, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $121.66K | $42.00M |
| Oct 26, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $187.27K | $40.39M |
| Oct 25, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $167.00K | $35.58M |
| Oct 24, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $112.98K | $16.20M |
| Oct 23, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $107.03K | $16.21M |
| Oct 22, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $151.90K | $16.21M |
| Oct 21, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $86.82K | $16.31M |
| Oct 20, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $109.24K | $16.28M |
| Oct 19, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $74.76K | $16.21M |
| Oct 18, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $62.84K | $16.26M |