BabyBoomToken
BBT
Rank #956
$0.2406
Updated 2 months ago
Market Cap
$32.46M
24h Volume
$140.87K
Avg Volume (6m)
$108.70K
24h High/Low
$0.2424
$0.2324
$0.2324
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Marketing
Healthcare
Chains
Binance Smart Chain
0xb208063997db51d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2406 | $0.2424 | $0.2324 | $0.2406 | $140.87K | $32.46M |
| Dec 2, 2025 | $0.2445 | $0.2445 | $0.2402 | $0.2403 | $124.87K | $32.55M |
| Dec 1, 2025 | $0.2440 | $0.2461 | $0.2414 | $0.2447 | $135.62K | $32.96M |
| Nov 30, 2025 | $0.2569 | $0.2590 | $0.2450 | $0.2450 | $145.93K | $33.95M |
| Nov 29, 2025 | $0.2698 | $0.2787 | $0.2560 | $0.2562 | $173.79K | $35.40M |
| Nov 28, 2025 | $0.2840 | $0.2915 | $0.2467 | $0.2708 | $228.53K | $36.75M |
| Nov 27, 2025 | $0.1573 | $0.3001 | $0.1566 | $0.2909 | $250.69K | $27.70M |
| Nov 26, 2025 | $0.1950 | $0.1950 | $0.1574 | $0.1588 | $205.19K | $23.70M |
| Nov 25, 2025 | $0.2110 | $0.2225 | $0.2050 | $0.2111 | $241.03K | $28.98M |
| Nov 24, 2025 | $0.2597 | $0.2611 | $0.2283 | $0.2283 | $179.95K | $34.64M |
| Nov 23, 2025 | $0.2967 | $0.2967 | $0.2746 | $0.2746 | $113.80K | $39.56M |
| Nov 22, 2025 | $0.2510 | $0.3217 | $0.2459 | $0.2966 | $96.51K | $36.80M |
| Nov 21, 2025 | $0.2535 | $0.2557 | $0.2509 | $0.2524 | $87.69K | $34.13M |
| Nov 20, 2025 | $0.2536 | $0.2536 | $0.2507 | $0.2527 | $87.52K | $34.11M |
| Nov 19, 2025 | $0.2540 | $0.2555 | $0.2534 | $0.2536 | $96.16K | $34.33M |
| Nov 18, 2025 | $0.2588 | $0.2588 | $0.2524 | $0.2524 | $88.92K | $34.44M |
| Nov 17, 2025 | $0.2650 | $0.3286 | $0.2559 | $0.2559 | $188.99K | $35.97M |
| Nov 16, 2025 | $0.0628 | $0.3076 | $0.0623 | $0.2648 | $212.81K | $23.99M |
| Nov 15, 2025 | $0.0638 | $0.0680 | $0.0610 | $0.0624 | $176.36K | $8.75M |
| Nov 14, 2025 | $0.1790 | $0.1792 | $0.0633 | $0.0636 | $215.06K | $13.04M |
| Nov 13, 2025 | $0.1971 | $0.1972 | $0.1729 | $0.1788 | $167.47K | $24.93M |
| Nov 12, 2025 | $0.2419 | $0.2419 | $0.1898 | $0.1974 | $167.11K | $26.83M |
| Nov 11, 2025 | $0.2417 | $0.2418 | $0.2334 | $0.2417 | $159.29K | $32.61M |
| Nov 10, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $162.57K | $32.32M |
| Nov 9, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $162.11K | $32.41M |
| Nov 8, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $156.61K | $32.31M |
| Nov 7, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $160.56K | $32.29M |
| Nov 6, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $165.82K | $32.42M |
| Nov 5, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $140.78K | $32.45M |
| Nov 4, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $69.47K | $34.46M |
| Nov 3, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $87.43K | $38.95M |
| Nov 2, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $112.45K | $44.00M |
| Nov 1, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $111.73K | $43.74M |
| Oct 31, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $166.29K | $44.16M |
| Oct 30, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $168.43K | $47.73M |
| Oct 29, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $177.47K | $49.32M |
| Oct 28, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $89.37K | $40.89M |
| Oct 27, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $121.66K | $42.00M |
| Oct 26, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $187.27K | $40.39M |
| Oct 25, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $167.00K | $35.58M |
| Oct 24, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $112.98K | $16.20M |
| Oct 23, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $107.03K | $16.21M |
| Oct 22, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $151.90K | $16.21M |
| Oct 21, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $86.82K | $16.31M |
| Oct 20, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $109.24K | $16.28M |
| Oct 19, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $74.76K | $16.21M |
| Oct 18, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $62.84K | $16.26M |
| Oct 17, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $67.21K | $13.80M |
| Oct 16, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $68.57K | $13.84M |
| Oct 15, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $68.48K | $13.79M |
| Oct 14, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $67.22K | $13.77M |
| Oct 13, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $70.16K | $13.79M |
| Oct 12, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $67.25K | $13.79M |
| Oct 11, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $63.56K | $13.76M |
| Oct 10, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $66.26K | $13.79M |
| Oct 9, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $59.08K | $13.80M |
| Oct 8, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $71.32K | $13.75M |
| Oct 7, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $69.46K | $13.77M |
| Oct 6, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $72.08K | $13.76M |
| Oct 5, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $72.37K | $13.77M |
| Oct 4, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $68.36K | $13.76M |
| Oct 3, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $73.64K | $13.76M |
| Oct 2, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $76.79K | $13.80M |
| Oct 1, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $72.48K | $13.69M |
| Sep 30, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $71.94K | $13.68M |
| Sep 29, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $72.65K | $13.71M |
| Sep 28, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $72.20K | $13.74M |
| Sep 27, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $74.27K | $13.76M |
| Sep 26, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $74.50K | $13.67M |
| Sep 25, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $75.42K | $13.71M |
| Sep 24, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $64.11K | $13.78M |
| Sep 23, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $64.54K | $13.81M |
| Sep 22, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $69.78K | $13.78M |
| Sep 21, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $67.03K | $13.77M |
| Sep 20, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $76.85K | $13.78M |
| Sep 19, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $70.86K | $15.47M |
| Sep 18, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $59.09K | $15.53M |
| Sep 17, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $61.58K | $15.49M |
| Sep 16, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $70.28K | $15.45M |
| Sep 15, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $75.63K | $15.47M |
| Sep 14, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $71.19K | $15.45M |
| Sep 13, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $68.40K | $15.09M |
| Sep 12, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $74.92K | $15.12M |
| Sep 11, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $71.26K | $15.22M |
| Sep 10, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $73.75K | $15.38M |
| Sep 9, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $75.30K | $15.37M |
| Sep 8, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $123.17K | $15.23M |
| Sep 7, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $128.89K | $15.35M |
| Sep 6, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $70.41K | $12.42M |
| Sep 5, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $175.94K | $12.21M |
| Sep 4, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $73.78K | $15.75M |
| Sep 3, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $147.47K | $16.01M |
| Sep 2, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $80.18K | $15.73M |
| Sep 1, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $72.26K | $14.96M |
| Aug 31, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $71.44K | $16.32M |
| Aug 30, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $73.97K | $16.70M |
| Aug 29, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $70.73K | $17.78M |
| Aug 28, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $78.12K | $17.39M |
| Aug 27, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $79.58K | $17.44M |
| Aug 26, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $78.86K | $18.02M |
| Aug 25, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $127.52K | $20.82M |