BabyBoomToken
BBT
Rank #956
$0.2417
Updated 7 days ago
Market Cap
$32.61M
24h Volume
$159.29K
Avg Volume (1y)
$282.26K
24h High/Low
$0.2418
$0.2334
$0.2334
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Marketing
Healthcare
Chains
Binance Smart Chain
0xb208063997db51d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2417 | $0.2418 | $0.2334 | $0.2417 | $159.29K | $32.61M |
| Nov 10, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $162.57K | $32.32M |
| Nov 9, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $162.11K | $32.41M |
| Nov 8, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $156.61K | $32.31M |
| Nov 7, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $160.56K | $32.29M |
| Nov 6, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $165.82K | $32.42M |
| Nov 5, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $140.78K | $32.45M |
| Nov 4, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $69.47K | $34.46M |
| Nov 3, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $87.43K | $38.95M |
| Nov 2, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $112.45K | $44.00M |
| Nov 1, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $111.73K | $43.74M |
| Oct 31, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $166.29K | $44.16M |
| Oct 30, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $168.43K | $47.73M |
| Oct 29, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $177.47K | $49.32M |
| Oct 28, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $89.37K | $40.89M |
| Oct 27, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $121.66K | $42.00M |
| Oct 26, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $187.27K | $40.39M |
| Oct 25, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $167.00K | $35.58M |
| Oct 24, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $112.98K | $16.20M |
| Oct 23, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $107.03K | $16.21M |
| Oct 22, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $151.90K | $16.21M |
| Oct 21, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $86.82K | $16.31M |
| Oct 20, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $109.24K | $16.28M |
| Oct 19, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $74.76K | $16.21M |
| Oct 18, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $62.84K | $16.26M |
| Oct 17, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $67.21K | $13.80M |
| Oct 16, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $68.57K | $13.84M |
| Oct 15, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $68.48K | $13.79M |
| Oct 14, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $67.22K | $13.77M |
| Oct 13, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $70.16K | $13.79M |
| Oct 12, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $67.25K | $13.79M |
| Oct 11, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $63.56K | $13.76M |
| Oct 10, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $66.26K | $13.79M |
| Oct 9, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $59.08K | $13.80M |
| Oct 8, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $71.32K | $13.75M |
| Oct 7, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $69.46K | $13.77M |
| Oct 6, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $72.08K | $13.76M |
| Oct 5, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $72.37K | $13.77M |
| Oct 4, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $68.36K | $13.76M |
| Oct 3, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $73.64K | $13.76M |
| Oct 2, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $76.79K | $13.80M |
| Oct 1, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $72.48K | $13.69M |
| Sep 30, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $71.94K | $13.68M |
| Sep 29, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $72.65K | $13.71M |
| Sep 28, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $72.20K | $13.74M |
| Sep 27, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $74.27K | $13.76M |
| Sep 26, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $74.50K | $13.67M |
| Sep 25, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $75.42K | $13.71M |
| Sep 24, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $64.11K | $13.78M |
| Sep 23, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $64.54K | $13.81M |
| Sep 22, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $69.78K | $13.78M |
| Sep 21, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $67.03K | $13.77M |
| Sep 20, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $76.85K | $13.78M |
| Sep 19, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $70.86K | $15.47M |
| Sep 18, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $59.09K | $15.53M |
| Sep 17, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $61.58K | $15.49M |
| Sep 16, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $70.28K | $15.45M |
| Sep 15, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $75.63K | $15.47M |
| Sep 14, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $71.19K | $15.45M |
| Sep 13, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $68.40K | $15.09M |
| Sep 12, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $74.92K | $15.12M |
| Sep 11, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $71.26K | $15.22M |
| Sep 10, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $73.75K | $15.38M |
| Sep 9, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $75.30K | $15.37M |
| Sep 8, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $123.17K | $15.23M |
| Sep 7, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $128.89K | $15.35M |
| Sep 6, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $70.41K | $12.42M |
| Sep 5, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $175.94K | $12.21M |
| Sep 4, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $73.78K | $15.75M |
| Sep 3, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $147.47K | $16.01M |
| Sep 2, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $80.18K | $15.73M |
| Sep 1, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $72.26K | $14.96M |
| Aug 31, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $71.44K | $16.32M |
| Aug 30, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $73.97K | $16.70M |
| Aug 29, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $70.73K | $17.78M |
| Aug 28, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $78.12K | $17.39M |
| Aug 27, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $79.58K | $17.44M |
| Aug 26, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $78.86K | $18.02M |
| Aug 25, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $127.52K | $20.82M |
| Aug 24, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $84.69K | $26.95M |
| Aug 23, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $122.00K | $29.50M |
| Aug 22, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $148.75K | $9.87M |
| Aug 21, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $87.77K | $31.09M |
| Aug 20, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $89.35K | $30.13M |
| Aug 19, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $76.10K | $27.89M |
| Aug 18, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $84.35K | $28.26M |
| Aug 17, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $67.46K | $33.15M |
| Aug 16, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $66.58K | $33.32M |
| Aug 15, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $70.11K | $33.61M |
| Aug 14, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $79.90K | $33.40M |
| Aug 13, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $84.49K | $33.68M |
| Aug 12, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $81.44K | $30.94M |
| Aug 11, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $89.21K | $29.67M |
| Aug 10, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $82.89K | $31.76M |
| Aug 9, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $87.54K | $33.97M |
| Aug 8, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $109.39K | $37.63M |
| Aug 7, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $129.53K | $36.58M |
| Aug 6, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $124.17K | $35.90M |
| Aug 5, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $131.28K | $37.67M |
| Aug 4, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $129.07K | $35.78M |
| Aug 3, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $136.64K | $36.26M |
| Aug 2, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $132.26K | $37.38M |
| Aug 1, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $140.37K | $37.61M |
| Jul 31, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $139.93K | $38.04M |
| Jul 30, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $202.50K | $38.09M |
| Jul 29, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $272.14K | $38.14M |
| Jul 28, 2025 | $0.3418 | $0.3418 | $0.3418 | $0.3418 | $474.36K | $39.24M |
| Jul 27, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $376.93K | $40.18M |
| Jul 26, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $253.21K | $41.31M |
| Jul 25, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $610.93K | $44.17M |
| Jul 24, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $137.10K | $44.00M |
| Jul 23, 2025 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $138.42K | $44.00M |
| Jul 22, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $90.69K | $44.08M |
| Jul 21, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $124.90K | $44.37M |
| Jul 20, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $153.25K | $44.44M |
| Jul 19, 2025 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $140.14K | $45.21M |
| Jul 18, 2025 | $0.3908 | $0.3908 | $0.3908 | $0.3908 | $134.00K | $44.86M |
| Jul 17, 2025 | $0.3959 | $0.3959 | $0.3959 | $0.3959 | $145.92K | $45.46M |
| Jul 16, 2025 | $0.3944 | $0.3944 | $0.3944 | $0.3944 | $149.90K | $45.26M |
| Jul 15, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $159.65K | $45.17M |
| Jul 14, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $134.25K | $45.24M |
| Jul 13, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $133.75K | $45.77M |
| Jul 12, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $737.79K | $46.17M |
| Jul 11, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $315.91K | $43.89M |
| Jul 10, 2025 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | $141.17K | $53.95M |
| Jul 9, 2025 | $0.4030 | $0.4030 | $0.4030 | $0.4030 | $167.56K | $46.28M |
| Jul 8, 2025 | $0.7542 | $0.7542 | $0.7542 | $0.7542 | $250.70K | $86.57M |
| Jul 7, 2025 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $259.32K | $82.54M |
| Jul 6, 2025 | $0.5713 | $0.5713 | $0.5713 | $0.5713 | $245.80K | $65.65M |
| Jul 5, 2025 | $0.5106 | $0.5106 | $0.5106 | $0.5106 | $236.44K | $58.61M |
| Jul 4, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $210.14K | $46.24M |
| Jul 3, 2025 | $0.4202 | $0.4202 | $0.4202 | $0.4202 | $1.27M | $48.21M |
| Jul 2, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $1.87M | $43.58M |
| Jul 1, 2025 | $0.3817 | $0.3817 | $0.3817 | $0.3817 | $412.29K | $44.03M |
| Jun 30, 2025 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $277.41K | $52.08M |
| Jun 29, 2025 | $0.4671 | $0.4671 | $0.4671 | $0.4671 | $113.42K | $53.62M |
| Jun 28, 2025 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $111.16K | $56.29M |
| Jun 27, 2025 | $0.5345 | $0.5345 | $0.5345 | $0.5345 | $125.01K | $62.35M |
| Jun 26, 2025 | $0.6052 | $0.6052 | $0.6052 | $0.6052 | $108.77K | $69.48M |
| Jun 25, 2025 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $110.62K | $67.00M |
| Jun 24, 2025 | $0.5752 | $0.5752 | $0.5752 | $0.5752 | $107.07K | $66.01M |
| Jun 23, 2025 | $0.6524 | $0.6524 | $0.6524 | $0.6524 | $110.57K | $74.90M |
| Jun 22, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $127.49K | $67.09M |
| Jun 21, 2025 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $166.41K | $71.41M |
| Jun 20, 2025 | $0.5821 | $0.5821 | $0.5821 | $0.5821 | $160.26K | $66.80M |
| Jun 19, 2025 | $0.6007 | $0.6007 | $0.6007 | $0.6007 | $159.85K | $68.96M |
| Jun 18, 2025 | $0.6149 | $0.6149 | $0.6149 | $0.6149 | $153.58K | $70.61M |
| Jun 17, 2025 | $0.6264 | $0.6264 | $0.6264 | $0.6264 | $156.05K | $71.95M |
| Jun 16, 2025 | $0.6898 | $0.6898 | $0.6898 | $0.6898 | $172.71K | $79.19M |
| Jun 15, 2025 | $0.6482 | $0.6482 | $0.6482 | $0.6482 | $163.34K | $74.20M |
| Jun 14, 2025 | $0.6359 | $0.6359 | $0.6359 | $0.6359 | $152.70K | $73.01M |
| Jun 13, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $186.13K | $68.09M |
| Jun 12, 2025 | $0.6196 | $0.6196 | $0.6196 | $0.6196 | $163.02K | $71.13M |
| Jun 11, 2025 | $0.6396 | $0.6396 | $0.6396 | $0.6396 | $159.46K | $73.42M |
| Jun 10, 2025 | $0.7227 | $0.7227 | $0.7227 | $0.7227 | $141.43K | $83.07M |
| Jun 9, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $158.56K | $82.22M |
| Jun 8, 2025 | $0.7331 | $0.7331 | $0.7331 | $0.7331 | $158.71K | $84.13M |
| Jun 7, 2025 | $0.7667 | $0.7667 | $0.7667 | $0.7667 | $162.65K | $88.02M |
| Jun 6, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $148.73K | $81.69M |
| Jun 5, 2025 | $0.7320 | $0.7320 | $0.7320 | $0.7320 | $156.82K | $84.01M |
| Jun 4, 2025 | $0.7690 | $0.7690 | $0.7690 | $0.7690 | $124.15K | $88.26M |
| Jun 3, 2025 | $0.7274 | $0.7274 | $0.7274 | $0.7274 | $95.74K | $83.50M |
| Jun 2, 2025 | $0.7014 | $0.7014 | $0.7014 | $0.7014 | $150.12K | $80.68M |
| Jun 1, 2025 | $0.7864 | $0.7864 | $0.7864 | $0.7864 | $164.55K | $90.22M |
| May 31, 2025 | $0.8212 | $0.8212 | $0.8212 | $0.8212 | $182.20K | $94.28M |
| May 30, 2025 | $0.8081 | $0.8081 | $0.8081 | $0.8081 | $165.93K | $92.77M |
| May 29, 2025 | $0.7993 | $0.7993 | $0.7993 | $0.7993 | $176.50K | $91.76M |
| May 28, 2025 | $0.7670 | $0.7670 | $0.7670 | $0.7670 | $226.65K | $89.84M |
| May 27, 2025 | $0.5766 | $0.5766 | $0.5766 | $0.5766 | $142.61K | $65.57M |
| May 26, 2025 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $167.59K | $66.79M |
| May 25, 2025 | $0.5615 | $0.5615 | $0.5615 | $0.5615 | $271.47K | $63.85M |
| May 24, 2025 | $0.5922 | $0.5922 | $0.5922 | $0.5922 | $228.79K | $67.34M |
| May 23, 2025 | $0.5531 | $0.5531 | $0.5531 | $0.5531 | $161.81K | $62.90M |
| May 22, 2025 | $0.4332 | $0.4332 | $0.4332 | $0.4332 | $148.79K | $49.26M |
| May 21, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $153.38K | $69.01M |
| May 20, 2025 | $0.4670 | $0.4670 | $0.4670 | $0.4670 | $214.24K | $76.64M |
| May 19, 2025 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $157.07K | $69.73M |
| May 18, 2025 | $0.3916 | $0.3916 | $0.3916 | $0.3916 | $155.57K | $65.08M |
| May 17, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $256.75K | $83.43M |
| May 16, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $178.61K | $59.41M |
| May 15, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $411.97K | $48.45M |
| May 14, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $503.55K | $30.20M |
| May 13, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $506.66K | $14.73M |
| May 12, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $58.03K | $22.50M |
| May 11, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $71.49K | $25.80M |
| May 10, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $113.26K | $30.64M |
| May 9, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $86.37K | $19.03M |
| May 8, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $99.95K | $25.07M |
| May 7, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $102.42K | $25.39M |
| May 6, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $87.85K | $25.39M |
| May 5, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $74.45K | $25.41M |
| May 4, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $89.11K | $25.45M |
| May 3, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $78.64K | $25.02M |
| May 2, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $72.60K | $25.45M |
| May 1, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $81.47K | $25.46M |
| Apr 30, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $109.15K | $25.24M |
| Apr 29, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $107.72K | $25.10M |
| Apr 28, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $89.62K | $25.04M |
| Apr 27, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $104.12K | $25.44M |
| Apr 26, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $82.68K | $28.52M |
| Apr 25, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $76.59K | $28.76M |
| Apr 24, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $72.62K | $29.48M |
| Apr 23, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $146.27K | $29.16M |
| Apr 22, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $154.10K | $29.40M |
| Apr 21, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $268.34K | $30.01M |
| Apr 20, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $234.38K | $30.52M |
| Apr 19, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $263.07K | $30.79M |
| Apr 18, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $271.38K | $30.39M |
| Apr 17, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $270.48K | $31.55M |
| Apr 16, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $204.15K | $31.13M |
| Apr 15, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $216.21K | $29.52M |
| Apr 14, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $307.70K | $30.88M |
| Apr 13, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $353.73K | $30.95M |
| Apr 12, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $271.70K | $30.47M |
| Apr 11, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $320.13K | $31.14M |
| Apr 10, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $271.53K | $30.75M |
| Apr 9, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $305.71K | $30.97M |
| Apr 8, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $301.14K | $31.43M |
| Apr 7, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $306.21K | $29.49M |
| Apr 6, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $317.34K | $29.26M |
| Apr 5, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $358.68K | $29.35M |
| Apr 4, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $273.74K | $30.04M |
| Apr 3, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $266.86K | $30.38M |
| Apr 2, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $316.44K | $30.31M |
| Apr 1, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $308.51K | $29.45M |
| Mar 31, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $316.72K | $30.18M |
| Mar 30, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $328.61K | $30.60M |
| Mar 29, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $349.35K | $29.88M |
| Mar 28, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $293.47K | $31.75M |
| Mar 27, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $225.54K | $28.64M |
| Mar 26, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $312.68K | $25.88M |
| Mar 25, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $348.54K | $26.86M |
| Mar 24, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $364.23K | $23.97M |
| Mar 23, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $342.54K | $18.52M |
| Mar 22, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $350.58K | $19.32M |
| Mar 21, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $348.73K | $16.49M |
| Mar 20, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $332.31K | $15.68M |
| Mar 19, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $337.90K | $14.00M |
| Mar 18, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $260.24K | $10.65M |
| Mar 17, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $264.93K | $7.89M |
| Mar 16, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $248.42K | $8.87M |
| Mar 15, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $236.33K | $8.90M |
| Mar 14, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $262.71K | $7.60M |
| Mar 13, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $250.09K | $8.20M |
| Mar 12, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $254.15K | $8.24M |
| Mar 11, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $272.69K | $8.27M |
| Mar 10, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $239.77K | $8.40M |
| Mar 9, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $255.54K | $8.58M |
| Mar 8, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $262.35K | $8.53M |
| Mar 7, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $105.20K | $8.72M |
| Mar 6, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $133.89K | $9.42M |
| Mar 5, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $136.56K | $10.60M |
| Mar 4, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $140.45K | $10.98M |
| Mar 3, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $145.33K | $10.76M |
| Mar 2, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $72.07K | $9.18M |
| Mar 1, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $113.19K | $9.45M |
| Feb 28, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $139.99K | $9.25M |
| Feb 27, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $71.62K | $9.42M |
| Feb 26, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $71.47K | $9.78M |
| Feb 25, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $71.01K | $10.48M |
| Feb 24, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $73.36K | $11.72M |
| Feb 23, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $71.77K | $11.77M |
| Feb 22, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $75.59K | $11.78M |
| Feb 21, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $81.35K | $11.60M |
| Feb 20, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $64.51K | $11.41M |
| Feb 19, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $60.04K | $11.49M |
| Feb 18, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $72.18K | $11.51M |
| Feb 17, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $76.64K | $11.76M |
| Feb 16, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $74.74K | $11.67M |
| Feb 15, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $74.46K | $11.49M |
| Feb 14, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $73.84K | $11.83M |
| Feb 13, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $77.36K | $12.04M |
| Feb 12, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $75.06K | $12.28M |
| Feb 11, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $73.82K | $12.40M |
| Feb 10, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $74.63K | $12.46M |
| Feb 9, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $75.68K | $12.64M |
| Feb 8, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $77.33K | $12.30M |
| Feb 7, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $69.28K | $12.73M |
| Feb 6, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $75.08K | $12.62M |
| Feb 5, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $76.18K | $12.73M |
| Feb 4, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $124.12K | $12.80M |
| Feb 3, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $169.90K | $12.44M |
| Feb 2, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $117.29K | $13.45M |
| Feb 1, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $152.63K | $13.60M |
| Jan 31, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $161.78K | $13.49M |
| Jan 30, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $156.77K | $13.28M |
| Jan 29, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $163.41K | $13.18M |
| Jan 28, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $158.71K | $12.93M |
| Jan 27, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $178.34K | $13.08M |
| Jan 26, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $159.69K | $14.54M |
| Jan 25, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $157.38K | $14.25M |
| Jan 24, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $171.94K | $14.04M |
| Jan 23, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $137.85K | $13.89M |
| Jan 22, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $91.84K | $13.86M |
| Jan 21, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $164.67K | $13.95M |
| Jan 20, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $338.30K | $13.99M |
| Jan 19, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $316.60K | $14.03M |
| Jan 18, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $301.52K | $15.18M |
| Jan 17, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $325.04K | $15.52M |
| Jan 16, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $238.97K | $16.42M |
| Jan 15, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $634.91K | $17.08M |
| Jan 14, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $614.75K | $17.23M |
| Jan 13, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $423.85K | $17.23M |
| Jan 12, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $623.30K | $17.53M |
| Jan 11, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $839.46K | $17.21M |
| Jan 10, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $609.14K | $17.38M |
| Jan 9, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $635.57K | $16.16M |
| Jan 8, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $380.90K | $17.08M |
| Jan 7, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $244.51K | $18.82M |
| Jan 6, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $716.49K | $18.43M |
| Jan 5, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $444.82K | $17.59M |
| Jan 4, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $361.54K | $18.93M |
| Jan 3, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $298.93K | $19.69M |
| Jan 2, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $793.18K | $19.49M |
| Jan 1, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $779.13K | $20.19M |
| Dec 31, 2024 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $563.89K | $19.09M |
| Dec 30, 2024 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $702.68K | $19.76M |
| Dec 29, 2024 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $826.29K | $18.51M |
| Dec 28, 2024 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $830.60K | $21.96M |
| Dec 27, 2024 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $840.41K | $22.12M |
| Dec 26, 2024 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $693.88K | $23.67M |
| Dec 25, 2024 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $246.30K | $23.40M |
| Dec 24, 2024 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $701.57K | $23.29M |
| Dec 23, 2024 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $795.97K | $23.66M |
| Dec 22, 2024 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $762.49K | $23.43M |
| Dec 21, 2024 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $857.56K | $23.60M |
| Dec 20, 2024 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $836.15K | $23.69M |
| Dec 19, 2024 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $532.86K | $23.57M |
| Dec 18, 2024 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $956.94K | $23.81M |
| Dec 17, 2024 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $2.47M | $24.21M |
| Dec 16, 2024 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $3.43M | $25.33M |
| Dec 15, 2024 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $3.30M | $24.30M |
| Dec 14, 2024 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $1.60M | $24.34M |
| Dec 13, 2024 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $1.70M | $24.57M |
| Dec 12, 2024 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $1.52M | $25.43M |
| Dec 11, 2024 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $1.21M | $23.64M |
| Dec 10, 2024 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $1.42M | $25.02M |
| Dec 9, 2024 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $2.21M | $25.24M |
| Dec 8, 2024 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $968.55K | $28.14M |
| Dec 7, 2024 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $926.50K | $28.43M |
| Dec 6, 2024 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $1.02M | $29.05M |
| Dec 5, 2024 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $914.26K | $28.93M |
| Dec 4, 2024 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $938.26K | $29.54M |
| Dec 3, 2024 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $1.10M | $29.77M |
| Dec 2, 2024 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $641.78K | $33.51M |
| Dec 1, 2024 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $797.66K | $35.55M |
| Nov 30, 2024 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $683.43K | $35.41M |
| Nov 29, 2024 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $590.52K | $33.82M |
| Nov 28, 2024 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $771.36K | $31.54M |
| Nov 27, 2024 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $652.49K | $30.28M |
| Nov 26, 2024 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $578.53K | $27.64M |
| Nov 25, 2024 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $406.00K | $25.57M |
| Nov 24, 2024 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $391.08K | $18.03M |
| Nov 23, 2024 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $690.45K | $16.09M |
| Nov 22, 2024 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $458.75K | $16.76M |
| Nov 21, 2024 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $307.19K | $16.41M |
| Nov 20, 2024 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $196.94K | $23.09M |
| Nov 19, 2024 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $269.11K | $22.99M |
| Nov 18, 2024 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $289.70K | $24.28M |