Bancor Network
BNT
Rank #644
$0.5385
Updated 7 days ago
Market Cap
$59.81M
24h Volume
$301.43K
Avg Volume (1y)
$2.65M
24h High/Low
$0.5582
$0.5383
$0.5383
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Energi Ecosystem
Decentralized Exchange (DEX)
Governance
DeFiance Capital Portfolio
Automated Market Maker (AMM)
Chains
Ethereum
0x1f573d6fb3f13d6...
Energi
0x9419e8edcf570a7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5385 | $0.5582 | $0.5383 | $0.5385 | $301.43K | $59.81M |
| Nov 10, 2025 | $0.5440 | $0.5440 | $0.5440 | $0.5440 | $80.62K | $60.20M |
| Nov 9, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $588.36K | $58.02M |
| Nov 8, 2025 | $0.5322 | $0.5322 | $0.5322 | $0.5322 | $1.39M | $59.00M |
| Nov 7, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $961.33K | $55.61M |
| Nov 6, 2025 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $324.96K | $57.62M |
| Nov 5, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $533.01K | $55.79M |
| Nov 4, 2025 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $1.13M | $59.46M |
| Nov 3, 2025 | $0.5815 | $0.5815 | $0.5815 | $0.5815 | $572.32K | $64.44M |
| Nov 2, 2025 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $386.07K | $65.06M |
| Nov 1, 2025 | $0.5772 | $0.5772 | $0.5772 | $0.5772 | $188.83K | $64.03M |
| Oct 31, 2025 | $0.5716 | $0.5716 | $0.5716 | $0.5716 | $557.28K | $63.29M |
| Oct 30, 2025 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $683.32K | $65.34M |
| Oct 29, 2025 | $0.6009 | $0.6009 | $0.6009 | $0.6009 | $381.76K | $66.60M |
| Oct 28, 2025 | $0.6134 | $0.6134 | $0.6134 | $0.6134 | $542.52K | $67.88M |
| Oct 27, 2025 | $0.6198 | $0.6198 | $0.6198 | $0.6198 | $206.85K | $68.59M |
| Oct 26, 2025 | $0.5968 | $0.5968 | $0.5968 | $0.5968 | $188.06K | $66.04M |
| Oct 25, 2025 | $0.5980 | $0.5980 | $0.5980 | $0.5980 | $572.95K | $66.17M |
| Oct 24, 2025 | $0.5864 | $0.5864 | $0.5864 | $0.5864 | $85.77K | $64.89M |
| Oct 23, 2025 | $0.5812 | $0.5812 | $0.5812 | $0.5812 | $362.07K | $64.20M |
| Oct 22, 2025 | $0.5868 | $0.5868 | $0.5868 | $0.5868 | $537.92K | $64.95M |
| Oct 21, 2025 | $0.6070 | $0.6070 | $0.6070 | $0.6070 | $438.27K | $67.25M |
| Oct 20, 2025 | $0.5979 | $0.5979 | $0.5979 | $0.5979 | $489.05K | $66.00M |
| Oct 19, 2025 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $423.51K | $64.86M |
| Oct 18, 2025 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | $444.14K | $64.01M |
| Oct 17, 2025 | $0.5894 | $0.5894 | $0.5894 | $0.5894 | $495.33K | $65.13M |
| Oct 16, 2025 | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $415.95K | $67.68M |
| Oct 15, 2025 | $0.6329 | $0.6329 | $0.6329 | $0.6329 | $188.92K | $70.05M |
| Oct 14, 2025 | $0.6501 | $0.6501 | $0.6501 | $0.6501 | $937.94K | $72.02M |
| Oct 13, 2025 | $0.6355 | $0.6355 | $0.6355 | $0.6355 | $1.03M | $71.06M |
| Oct 12, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $849.67K | $64.21M |
| Oct 11, 2025 | $0.5820 | $0.5820 | $0.5820 | $0.5820 | $3.55M | $66.05M |
| Oct 10, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $357.48K | $76.46M |
| Oct 9, 2025 | $0.6993 | $0.6993 | $0.6993 | $0.6993 | $189.52K | $78.38M |
| Oct 8, 2025 | $0.6924 | $0.6924 | $0.6924 | $0.6924 | $491.71K | $77.70M |
| Oct 7, 2025 | $0.7198 | $0.7198 | $0.7198 | $0.7198 | $585.04K | $80.81M |
| Oct 6, 2025 | $0.6977 | $0.6977 | $0.6977 | $0.6977 | $189.98K | $78.33M |
| Oct 5, 2025 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | $178.93K | $78.01M |
| Oct 4, 2025 | $0.7064 | $0.7064 | $0.7064 | $0.7064 | $570.25K | $79.28M |
| Oct 3, 2025 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $302.49K | $78.99M |
| Oct 2, 2025 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $4.31M | $77.48M |
| Oct 1, 2025 | $0.6602 | $0.6602 | $0.6602 | $0.6602 | $7.25M | $74.17M |
| Sep 30, 2025 | $0.6632 | $0.6632 | $0.6632 | $0.6632 | $8.44M | $74.45M |
| Sep 29, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $3.68M | $74.27M |
| Sep 28, 2025 | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $3.21M | $72.37M |
| Sep 27, 2025 | $0.6473 | $0.6473 | $0.6473 | $0.6473 | $4.04M | $72.69M |
| Sep 26, 2025 | $0.6267 | $0.6267 | $0.6267 | $0.6267 | $7.16M | $70.37M |
| Sep 25, 2025 | $0.6637 | $0.6637 | $0.6637 | $0.6637 | $4.97M | $74.55M |
| Sep 24, 2025 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $5.99M | $74.90M |
| Sep 23, 2025 | $0.6723 | $0.6723 | $0.6723 | $0.6723 | $8.48M | $75.43M |
| Sep 22, 2025 | $0.6988 | $0.6988 | $0.6988 | $0.6988 | $4.28M | $78.58M |
| Sep 21, 2025 | $0.7184 | $0.7184 | $0.7184 | $0.7184 | $4.63M | $80.76M |
| Sep 20, 2025 | $0.7170 | $0.7170 | $0.7170 | $0.7170 | $5.49M | $80.58M |
| Sep 19, 2025 | $0.7441 | $0.7441 | $0.7441 | $0.7441 | $3.92M | $83.73M |
| Sep 18, 2025 | $0.7452 | $0.7452 | $0.7452 | $0.7452 | $8.49M | $83.74M |
| Sep 17, 2025 | $0.7275 | $0.7275 | $0.7275 | $0.7275 | $9.66M | $81.83M |
| Sep 16, 2025 | $0.7246 | $0.7246 | $0.7246 | $0.7246 | $21.38M | $81.49M |
| Sep 15, 2025 | $0.7609 | $0.7609 | $0.7609 | $0.7609 | $6.44M | $85.47M |
| Sep 14, 2025 | $0.7806 | $0.7806 | $0.7806 | $0.7806 | $9.89M | $87.78M |
| Sep 13, 2025 | $0.7787 | $0.7787 | $0.7787 | $0.7787 | $7.49M | $87.69M |
| Sep 12, 2025 | $0.7629 | $0.7629 | $0.7629 | $0.7629 | $4.33M | $85.91M |
| Sep 11, 2025 | $0.7413 | $0.7413 | $0.7413 | $0.7413 | $3.94M | $83.43M |
| Sep 10, 2025 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $4.11M | $82.11M |
| Sep 9, 2025 | $0.7342 | $0.7342 | $0.7342 | $0.7342 | $3.63M | $82.66M |
| Sep 8, 2025 | $0.7232 | $0.7232 | $0.7232 | $0.7232 | $2.72M | $81.60M |
| Sep 7, 2025 | $0.7217 | $0.7217 | $0.7217 | $0.7217 | $2.89M | $81.24M |
| Sep 6, 2025 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $4.33M | $82.07M |
| Sep 5, 2025 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $3.80M | $81.61M |
| Sep 4, 2025 | $0.7504 | $0.7504 | $0.7504 | $0.7504 | $3.88M | $84.57M |
| Sep 3, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $3.74M | $83.10M |
| Sep 2, 2025 | $0.7301 | $0.7301 | $0.7301 | $0.7301 | $4.82M | $82.45M |
| Sep 1, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $3.89M | $83.89M |
| Aug 31, 2025 | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $3.82M | $84.76M |
| Aug 30, 2025 | $0.7465 | $0.7465 | $0.7465 | $0.7465 | $5.24M | $84.42M |
| Aug 29, 2025 | $0.7874 | $0.7874 | $0.7874 | $0.7874 | $4.26M | $88.98M |
| Aug 28, 2025 | $0.7789 | $0.7789 | $0.7789 | $0.7789 | $5.36M | $88.04M |
| Aug 27, 2025 | $0.7803 | $0.7803 | $0.7803 | $0.7803 | $5.21M | $88.19M |
| Aug 26, 2025 | $0.7578 | $0.7578 | $0.7578 | $0.7578 | $6.97M | $85.82M |
| Aug 25, 2025 | $0.8246 | $0.8246 | $0.8246 | $0.8246 | $8.76M | $93.50M |
| Aug 24, 2025 | $0.8268 | $0.8268 | $0.8268 | $0.8268 | $6.78M | $93.70M |
| Aug 23, 2025 | $0.8473 | $0.8473 | $0.8473 | $0.8473 | $7.94M | $95.97M |
| Aug 22, 2025 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | $3.82M | $87.00M |
| Aug 21, 2025 | $0.7944 | $0.7944 | $0.7944 | $0.7944 | $5.00M | $90.12M |
| Aug 20, 2025 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $6.46M | $84.80M |
| Aug 19, 2025 | $0.7905 | $0.7905 | $0.7905 | $0.7905 | $5.10M | $89.55M |
| Aug 18, 2025 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $4.67M | $92.03M |
| Aug 17, 2025 | $0.7783 | $0.7783 | $0.7783 | $0.7783 | $6.23M | $88.53M |
| Aug 16, 2025 | $0.7687 | $0.7687 | $0.7687 | $0.7687 | $4.69M | $87.45M |
| Aug 15, 2025 | $0.7847 | $0.7847 | $0.7847 | $0.7847 | $10.79M | $89.35M |
| Aug 14, 2025 | $0.8393 | $0.8393 | $0.8393 | $0.8393 | $219.32K | $95.51M |
| Aug 13, 2025 | $0.8264 | $0.8264 | $0.8264 | $0.8264 | $184.53K | $94.07M |
| Aug 12, 2025 | $0.7691 | $0.7691 | $0.7691 | $0.7691 | $184.53K | $87.56M |
| Aug 11, 2025 | $0.7981 | $0.7981 | $0.7981 | $0.7981 | $184.53K | $90.85M |
| Aug 10, 2025 | $0.8034 | $0.8034 | $0.8034 | $0.8034 | $184.53K | $91.51M |
| Aug 9, 2025 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $184.51K | $86.72M |
| Aug 8, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $184.53K | $84.26M |
| Aug 7, 2025 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | $184.53K | $79.73M |
| Aug 6, 2025 | $0.6879 | $0.6879 | $0.6879 | $0.6879 | $184.53K | $78.34M |
| Aug 5, 2025 | $0.7164 | $0.7164 | $0.7164 | $0.7164 | $184.51K | $81.59M |
| Aug 4, 2025 | $0.6923 | $0.6923 | $0.6923 | $0.6923 | $184.51K | $78.84M |
| Aug 3, 2025 | $0.6754 | $0.6754 | $0.6754 | $0.6754 | $184.51K | $76.92M |
| Aug 2, 2025 | $0.6825 | $0.6825 | $0.6825 | $0.6825 | $189.14K | $77.55M |
| Aug 1, 2025 | $0.7233 | $0.7233 | $0.7233 | $0.7233 | $5.36M | $82.38M |
| Jul 31, 2025 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | $184.51K | $84.09M |
| Jul 30, 2025 | $0.7526 | $0.7526 | $0.7526 | $0.7526 | $184.51K | $85.71M |
| Jul 29, 2025 | $0.7581 | $0.7581 | $0.7581 | $0.7581 | $203.97K | $86.98M |
| Jul 28, 2025 | $0.7894 | $0.7894 | $0.7894 | $0.7894 | $184.59K | $89.90M |
| Jul 27, 2025 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | $184.53K | $86.97M |
| Jul 26, 2025 | $0.7657 | $0.7657 | $0.7657 | $0.7657 | $184.53K | $87.22M |
| Jul 25, 2025 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $184.55K | $86.71M |
| Jul 24, 2025 | $0.7557 | $0.7557 | $0.7557 | $0.7557 | $184.53K | $86.20M |
| Jul 23, 2025 | $0.7938 | $0.7938 | $0.7938 | $0.7938 | $184.54K | $90.53M |
| Jul 22, 2025 | $0.8086 | $0.8086 | $0.8086 | $0.8086 | $5.68M | $92.31M |
| Jul 21, 2025 | $0.7977 | $0.7977 | $0.7977 | $0.7977 | $7.41M | $91.07M |
| Jul 20, 2025 | $0.7797 | $0.7797 | $0.7797 | $0.7797 | $6.05M | $88.95M |
| Jul 19, 2025 | $0.7695 | $0.7695 | $0.7695 | $0.7695 | $8.70M | $87.79M |
| Jul 18, 2025 | $0.7679 | $0.7679 | $0.7679 | $0.7679 | $7.78M | $87.66M |
| Jul 17, 2025 | $0.7415 | $0.7415 | $0.7415 | $0.7415 | $7.75M | $84.76M |
| Jul 16, 2025 | $0.7137 | $0.7137 | $0.7137 | $0.7137 | $8.20M | $81.54M |
| Jul 15, 2025 | $0.6968 | $0.6968 | $0.6968 | $0.6968 | $9.05M | $79.56M |
| Jul 14, 2025 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | $4.81M | $78.79M |
| Jul 13, 2025 | $0.6796 | $0.6796 | $0.6796 | $0.6796 | $5.09M | $77.47M |
| Jul 12, 2025 | $0.6836 | $0.6836 | $0.6836 | $0.6836 | $6.50M | $78.04M |
| Jul 11, 2025 | $0.6839 | $0.6839 | $0.6839 | $0.6839 | $5.79M | $78.12M |
| Jul 10, 2025 | $0.6471 | $0.6471 | $0.6471 | $0.6471 | $4.96M | $73.94M |
| Jul 9, 2025 | $0.6171 | $0.6171 | $0.6171 | $0.6171 | $4.29M | $70.51M |
| Jul 8, 2025 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $3.71M | $69.33M |
| Jul 7, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $3.68M | $69.29M |
| Jul 6, 2025 | $0.5967 | $0.5967 | $0.5967 | $0.5967 | $2.95M | $68.15M |
| Jul 5, 2025 | $0.5903 | $0.5903 | $0.5903 | $0.5903 | $4.19M | $67.42M |
| Jul 4, 2025 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $4.99M | $70.93M |
| Jul 3, 2025 | $0.6138 | $0.6138 | $0.6138 | $0.6138 | $6.23M | $70.16M |
| Jul 2, 2025 | $0.5723 | $0.5723 | $0.5723 | $0.5723 | $3.87M | $65.34M |
| Jul 1, 2025 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $4.19M | $68.13M |
| Jun 30, 2025 | $0.6033 | $0.6033 | $0.6033 | $0.6033 | $3.43M | $68.87M |
| Jun 29, 2025 | $0.5891 | $0.5891 | $0.5891 | $0.5891 | $3.34M | $67.27M |
| Jun 28, 2025 | $0.5806 | $0.5806 | $0.5806 | $0.5806 | $3.64M | $66.32M |
| Jun 27, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $4.45M | $65.60M |
| Jun 26, 2025 | $0.5738 | $0.5738 | $0.5738 | $0.5738 | $4.99M | $65.57M |
| Jun 25, 2025 | $0.5927 | $0.5927 | $0.5927 | $0.5927 | $4.80M | $67.78M |
| Jun 24, 2025 | $0.5772 | $0.5772 | $0.5772 | $0.5772 | $7.52M | $66.00M |
| Jun 23, 2025 | $0.5402 | $0.5402 | $0.5402 | $0.5402 | $6.41M | $61.79M |
| Jun 22, 2025 | $0.5538 | $0.5538 | $0.5538 | $0.5538 | $3.93M | $63.08M |
| Jun 21, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $5.34M | $66.16M |
| Jun 20, 2025 | $0.6027 | $0.6027 | $0.6027 | $0.6027 | $3.33M | $68.98M |
| Jun 19, 2025 | $0.6024 | $0.6024 | $0.6024 | $0.6024 | $5.12M | $69.01M |
| Jun 18, 2025 | $0.6065 | $0.6065 | $0.6065 | $0.6065 | $6.08M | $69.47M |
| Jun 17, 2025 | $0.6263 | $0.6263 | $0.6263 | $0.6263 | $7.55M | $71.91M |
| Jun 16, 2025 | $0.6044 | $0.6044 | $0.6044 | $0.6044 | $3.82M | $69.22M |
| Jun 15, 2025 | $0.5970 | $0.5970 | $0.5970 | $0.5970 | $3.77M | $68.43M |
| Jun 14, 2025 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | $10.20M | $69.28M |
| Jun 13, 2025 | $0.6386 | $0.6386 | $0.6386 | $0.6386 | $7.21M | $73.15M |
| Jun 12, 2025 | $0.6812 | $0.6812 | $0.6812 | $0.6812 | $5.58M | $77.98M |
| Jun 11, 2025 | $0.7036 | $0.7036 | $0.7036 | $0.7036 | $6.66M | $80.58M |
| Jun 10, 2025 | $0.6719 | $0.6719 | $0.6719 | $0.6719 | $6.35M | $76.95M |
| Jun 9, 2025 | $0.6324 | $0.6324 | $0.6324 | $0.6324 | $2.63M | $72.42M |
| Jun 8, 2025 | $0.6395 | $0.6395 | $0.6395 | $0.6395 | $5.04M | $73.23M |
| Jun 7, 2025 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $5.99M | $70.79M |
| Jun 6, 2025 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $5.69M | $70.21M |
| Jun 5, 2025 | $0.6547 | $0.6547 | $0.6547 | $0.6547 | $5.71M | $75.02M |
| Jun 4, 2025 | $0.6591 | $0.6591 | $0.6591 | $0.6591 | $6.25M | $75.53M |
| Jun 3, 2025 | $0.6686 | $0.6686 | $0.6686 | $0.6686 | $7.30M | $76.64M |
| Jun 2, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $10.62M | $77.40M |
| Jun 1, 2025 | $0.6371 | $0.6371 | $0.6371 | $0.6371 | $6.13M | $73.01M |
| May 31, 2025 | $0.6308 | $0.6308 | $0.6308 | $0.6308 | $9.33M | $72.26M |
| May 30, 2025 | $0.6776 | $0.6776 | $0.6776 | $0.6776 | $14.37M | $77.86M |
| May 29, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $1.04M | $82.50M |
| May 28, 2025 | $0.7146 | $0.7146 | $0.7146 | $0.7146 | $2.77M | $82.13M |
| May 27, 2025 | $0.6939 | $0.6939 | $0.6939 | $0.6939 | $210.24K | $79.76M |
| May 26, 2025 | $0.6979 | $0.6979 | $0.6979 | $0.6979 | $187.20K | $80.23M |
| May 25, 2025 | $0.6931 | $0.6931 | $0.6931 | $0.6931 | $337.01K | $79.73M |
| May 24, 2025 | $0.6888 | $0.6888 | $0.6888 | $0.6888 | $187.06K | $79.23M |
| May 23, 2025 | $0.7479 | $0.7479 | $0.7479 | $0.7479 | $204.10K | $86.03M |
| May 22, 2025 | $0.7159 | $0.7159 | $0.7159 | $0.7159 | $410.84K | $82.33M |
| May 21, 2025 | $0.7169 | $0.7169 | $0.7169 | $0.7169 | $1.80M | $82.46M |
| May 20, 2025 | $0.7209 | $0.7209 | $0.7209 | $0.7209 | $307.51K | $82.93M |
| May 19, 2025 | $0.7184 | $0.7184 | $0.7184 | $0.7184 | $318.01K | $82.67M |
| May 18, 2025 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $218.77K | $81.44M |
| May 17, 2025 | $0.7173 | $0.7173 | $0.7173 | $0.7173 | $85.36K | $82.53M |
| May 16, 2025 | $0.7117 | $0.7117 | $0.7117 | $0.7117 | $189.33K | $81.90M |
| May 15, 2025 | $0.7278 | $0.7278 | $0.7278 | $0.7278 | $181.46K | $83.75M |
| May 14, 2025 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $1.99M | $86.49M |
| May 13, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $308.34K | $80.93M |
| May 12, 2025 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $318.11K | $78.01M |
| May 11, 2025 | $0.6736 | $0.6736 | $0.6736 | $0.6736 | $191.17K | $77.51M |
| May 10, 2025 | $0.6065 | $0.6065 | $0.6065 | $0.6065 | $153.13K | $69.80M |
| May 9, 2025 | $0.5504 | $0.5504 | $0.5504 | $0.5504 | $188.53K | $63.37M |
| May 8, 2025 | $0.4699 | $0.4699 | $0.4699 | $0.4699 | $189.19K | $54.10M |
| May 7, 2025 | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $313.72K | $52.96M |
| May 6, 2025 | $0.4587 | $0.4587 | $0.4587 | $0.4587 | $201.75K | $52.81M |
| May 5, 2025 | $0.4560 | $0.4560 | $0.4560 | $0.4560 | $187.92K | $52.51M |
| May 4, 2025 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $4.37M | $53.30M |
| May 3, 2025 | $0.4738 | $0.4738 | $0.4738 | $0.4738 | $2.13M | $54.55M |
| May 2, 2025 | $0.4714 | $0.4714 | $0.4714 | $0.4714 | $1.32M | $54.28M |
| May 1, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $187.86K | $52.83M |
| Apr 30, 2025 | $0.4567 | $0.4567 | $0.4567 | $0.4567 | $189.91K | $52.59M |
| Apr 29, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $2.65M | $52.90M |
| Apr 28, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $242.43K | $51.36M |
| Apr 27, 2025 | $0.4554 | $0.4554 | $0.4554 | $0.4554 | $214.27K | $52.44M |
| Apr 26, 2025 | $0.4487 | $0.4487 | $0.4487 | $0.4487 | $190.48K | $51.68M |
| Apr 25, 2025 | $0.4403 | $0.4403 | $0.4403 | $0.4403 | $194.06K | $50.72M |
| Apr 24, 2025 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $1.64M | $50.12M |
| Apr 23, 2025 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $198.01K | $47.92M |
| Apr 22, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $193.42K | $44.99M |
| Apr 21, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $191.45K | $44.68M |
| Apr 20, 2025 | $0.3859 | $0.3859 | $0.3859 | $0.3859 | $192.62K | $44.45M |
| Apr 19, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $192.73K | $42.75M |
| Apr 18, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $266.07K | $42.40M |
| Apr 17, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $663.12K | $41.52M |
| Apr 16, 2025 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | $198.54K | $42.00M |
| Apr 15, 2025 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $193.25K | $43.29M |
| Apr 14, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $192.80K | $42.11M |
| Apr 13, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $192.53K | $44.13M |
| Apr 12, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $191.66K | $42.16M |
| Apr 11, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $194.21K | $40.89M |
| Apr 10, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $191.49K | $42.69M |
| Apr 9, 2025 | $0.3330 | $0.3330 | $0.3330 | $0.3330 | $852.02K | $38.37M |
| Apr 8, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $878.21K | $40.52M |
| Apr 7, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $192.11K | $40.51M |
| Apr 6, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $1.46M | $44.98M |
| Apr 5, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $191.00K | $45.15M |
| Apr 4, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $193.00K | $45.24M |
| Apr 3, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $863.31K | $45.48M |
| Apr 2, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $1.84M | $48.19M |
| Apr 1, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $193.27K | $47.61M |
| Mar 31, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $291.21K | $46.71M |
| Mar 30, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $194.21K | $47.40M |
| Mar 29, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $256.70K | $48.97M |
| Mar 28, 2025 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | $1.59M | $52.93M |
| Mar 27, 2025 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | $2.68M | $51.15M |
| Mar 26, 2025 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | $193.25K | $49.91M |
| Mar 25, 2025 | $0.4267 | $0.4267 | $0.4267 | $0.4267 | $4.24M | $49.38M |
| Mar 24, 2025 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | $193.69K | $47.75M |
| Mar 23, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $190.65K | $47.56M |
| Mar 22, 2025 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $287.11K | $46.66M |
| Mar 21, 2025 | $0.4079 | $0.4079 | $0.4079 | $0.4079 | $192.49K | $47.25M |
| Mar 20, 2025 | $0.4270 | $0.4270 | $0.4270 | $0.4270 | $194.00K | $49.44M |
| Mar 19, 2025 | $0.4030 | $0.4030 | $0.4030 | $0.4030 | $195.24K | $46.72M |
| Mar 18, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $191.29K | $46.87M |
| Mar 17, 2025 | $0.3880 | $0.3880 | $0.3880 | $0.3880 | $1.80M | $44.72M |
| Mar 16, 2025 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $237.37K | $47.17M |
| Mar 15, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $383.61K | $46.38M |
| Mar 14, 2025 | $0.3863 | $0.3863 | $0.3863 | $0.3863 | $308.16K | $44.73M |
| Mar 13, 2025 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $1.44M | $45.49M |
| Mar 12, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $7.34M | $45.19M |
| Mar 11, 2025 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $355.94K | $44.83M |
| Mar 10, 2025 | $0.4042 | $0.4042 | $0.4042 | $0.4042 | $348.52K | $47.10M |
| Mar 9, 2025 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $349.97K | $51.66M |
| Mar 8, 2025 | $0.4379 | $0.4379 | $0.4379 | $0.4379 | $344.51K | $51.69M |
| Mar 7, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $876.83K | $54.58M |
| Mar 6, 2025 | $0.4634 | $0.4634 | $0.4634 | $0.4634 | $349.04K | $54.61M |
| Mar 5, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $1.31M | $52.05M |
| Mar 4, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $348.67K | $51.94M |
| Mar 3, 2025 | $0.5017 | $0.5017 | $0.5017 | $0.5017 | $345.53K | $59.25M |
| Mar 2, 2025 | $0.4456 | $0.4456 | $0.4456 | $0.4456 | $701.39K | $52.70M |
| Mar 1, 2025 | $0.4459 | $0.4459 | $0.4459 | $0.4459 | $1.03M | $52.68M |
| Feb 28, 2025 | $0.4542 | $0.4542 | $0.4542 | $0.4542 | $349.82K | $53.60M |
| Feb 27, 2025 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | $343.29K | $53.67M |
| Feb 26, 2025 | $0.4648 | $0.4648 | $0.4648 | $0.4648 | $341.76K | $54.92M |
| Feb 25, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $336.13K | $55.82M |
| Feb 24, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $347.63K | $61.89M |
| Feb 23, 2025 | $0.5333 | $0.5333 | $0.5333 | $0.5333 | $378.78K | $62.95M |
| Feb 22, 2025 | $0.5059 | $0.5059 | $0.5059 | $0.5059 | $3.15M | $59.74M |
| Feb 21, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $304.15K | $62.29M |
| Feb 20, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $252.27K | $60.89M |
| Feb 19, 2025 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $4.40M | $61.02M |
| Feb 18, 2025 | $0.5325 | $0.5325 | $0.5325 | $0.5325 | $351.33K | $62.87M |
| Feb 17, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $671.99K | $61.58M |
| Feb 16, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $352.69K | $62.12M |
| Feb 15, 2025 | $0.5413 | $0.5413 | $0.5413 | $0.5413 | $1.17M | $63.86M |
| Feb 14, 2025 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | $401.44K | $61.51M |
| Feb 13, 2025 | $0.5327 | $0.5327 | $0.5327 | $0.5327 | $1.16M | $62.71M |
| Feb 12, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $5.99M | $60.19M |
| Feb 11, 2025 | $0.5336 | $0.5336 | $0.5336 | $0.5336 | $351.36K | $63.03M |
| Feb 10, 2025 | $0.5239 | $0.5239 | $0.5239 | $0.5239 | $354.73K | $61.93M |
| Feb 9, 2025 | $0.5271 | $0.5271 | $0.5271 | $0.5271 | $2.13M | $62.36M |
| Feb 8, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $231.88K | $60.99M |
| Feb 7, 2025 | $0.5145 | $0.5145 | $0.5145 | $0.5145 | $303.84K | $60.82M |
| Feb 6, 2025 | $0.5413 | $0.5413 | $0.5413 | $0.5413 | $327.91K | $63.90M |
| Feb 5, 2025 | $0.5447 | $0.5447 | $0.5447 | $0.5447 | $588.67K | $64.36M |
| Feb 4, 2025 | $0.5791 | $0.5791 | $0.5791 | $0.5791 | $1.43M | $68.49M |
| Feb 3, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $318.07K | $66.22M |
| Feb 2, 2025 | $0.6261 | $0.6261 | $0.6261 | $0.6261 | $4.74M | $74.09M |
| Feb 1, 2025 | $0.6689 | $0.6689 | $0.6689 | $0.6689 | $759.55K | $78.82M |
| Jan 31, 2025 | $0.6592 | $0.6592 | $0.6592 | $0.6592 | $2.44M | $78.11M |
| Jan 30, 2025 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | $303.41K | $75.32M |
| Jan 29, 2025 | $0.6184 | $0.6184 | $0.6184 | $0.6184 | $287.66K | $73.22M |
| Jan 28, 2025 | $0.6444 | $0.6444 | $0.6444 | $0.6444 | $448.41K | $76.31M |
| Jan 27, 2025 | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $3.21M | $79.39M |
| Jan 26, 2025 | $0.6912 | $0.6912 | $0.6912 | $0.6912 | $1.30M | $81.95M |
| Jan 25, 2025 | $0.6772 | $0.6772 | $0.6772 | $0.6772 | $1.40M | $80.19M |
| Jan 24, 2025 | $0.6892 | $0.6892 | $0.6892 | $0.6892 | $1.42M | $81.62M |
| Jan 23, 2025 | $0.6776 | $0.6776 | $0.6776 | $0.6776 | $1.39M | $80.31M |
| Jan 22, 2025 | $0.7236 | $0.7236 | $0.7236 | $0.7236 | $7.48M | $85.84M |
| Jan 21, 2025 | $0.6877 | $0.6877 | $0.6877 | $0.6877 | $1.39M | $81.71M |
| Jan 20, 2025 | $0.6803 | $0.6803 | $0.6803 | $0.6803 | $1.31M | $80.76M |
| Jan 19, 2025 | $0.6877 | $0.6877 | $0.6877 | $0.6877 | $7.92M | $81.59M |
| Jan 18, 2025 | $0.7174 | $0.7174 | $0.7174 | $0.7174 | $17.31M | $85.53M |
| Jan 17, 2025 | $0.6810 | $0.6810 | $0.6810 | $0.6810 | $1.39M | $81.05M |
| Jan 16, 2025 | $0.6777 | $0.6777 | $0.6777 | $0.6777 | $1.40M | $80.70M |
| Jan 15, 2025 | $0.6415 | $0.6415 | $0.6415 | $0.6415 | $1.66M | $76.40M |
| Jan 14, 2025 | $0.6194 | $0.6194 | $0.6194 | $0.6194 | $1.44M | $73.81M |
| Jan 13, 2025 | $0.6336 | $0.6336 | $0.6336 | $0.6336 | $1.41M | $75.49M |
| Jan 12, 2025 | $0.6430 | $0.6430 | $0.6430 | $0.6430 | $1.65M | $76.69M |
| Jan 11, 2025 | $0.6513 | $0.6513 | $0.6513 | $0.6513 | $1.40M | $77.68M |
| Jan 10, 2025 | $0.6327 | $0.6327 | $0.6327 | $0.6327 | $1.41M | $75.52M |
| Jan 9, 2025 | $0.6536 | $0.6536 | $0.6536 | $0.6536 | $1.04M | $78.24M |
| Jan 8, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $2.06M | $79.48M |
| Jan 7, 2025 | $0.7398 | $0.7398 | $0.7398 | $0.7398 | $1.40M | $88.28M |
| Jan 6, 2025 | $0.7334 | $0.7334 | $0.7334 | $0.7334 | $1.73M | $87.51M |
| Jan 5, 2025 | $0.7302 | $0.7302 | $0.7302 | $0.7302 | $1.91M | $87.25M |
| Jan 4, 2025 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $1.93M | $87.34M |
| Jan 3, 2025 | $0.6992 | $0.6992 | $0.6992 | $0.6992 | $1.40M | $83.50M |
| Jan 2, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $1.39M | $79.60M |
| Jan 1, 2025 | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $1.45M | $78.35M |
| Dec 31, 2024 | $0.6681 | $0.6681 | $0.6681 | $0.6681 | $5.19M | $79.85M |
| Dec 30, 2024 | $0.6703 | $0.6703 | $0.6703 | $0.6703 | $2.34M | $80.02M |
| Dec 29, 2024 | $0.6959 | $0.6959 | $0.6959 | $0.6959 | $7.04M | $83.09M |
| Dec 28, 2024 | $0.6772 | $0.6772 | $0.6772 | $0.6772 | $3.55M | $80.44M |
| Dec 27, 2024 | $0.6797 | $0.6797 | $0.6797 | $0.6797 | $1.41M | $81.23M |
| Dec 26, 2024 | $0.7260 | $0.7260 | $0.7260 | $0.7260 | $1.40M | $86.79M |
| Dec 25, 2024 | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $1.32M | $87.77M |
| Dec 24, 2024 | $0.7109 | $0.7109 | $0.7109 | $0.7109 | $1.47M | $84.98M |
| Dec 23, 2024 | $0.6649 | $0.6649 | $0.6649 | $0.6649 | $1.40M | $79.42M |
| Dec 22, 2024 | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $1.38M | $79.48M |
| Dec 21, 2024 | $0.7051 | $0.7051 | $0.7051 | $0.7051 | $1.40M | $84.23M |
| Dec 20, 2024 | $0.6817 | $0.6817 | $0.6817 | $0.6817 | $1.40M | $81.45M |
| Dec 19, 2024 | $0.7441 | $0.7441 | $0.7441 | $0.7441 | $1.04M | $88.64M |
| Dec 18, 2024 | $0.8290 | $0.8290 | $0.8290 | $0.8290 | $714.57K | $99.10M |
| Dec 17, 2024 | $0.8639 | $0.8639 | $0.8639 | $0.8639 | $2.03M | $103.22M |
| Dec 16, 2024 | $0.8983 | $0.8983 | $0.8983 | $0.8983 | $2.01M | $107.44M |
| Dec 15, 2024 | $0.8781 | $0.8781 | $0.8781 | $0.8781 | $1.59M | $104.96M |
| Dec 14, 2024 | $0.8868 | $0.8868 | $0.8868 | $0.8868 | $2.10M | $105.97M |
| Dec 13, 2024 | $0.9054 | $0.9054 | $0.9054 | $0.9054 | $1.42M | $108.28M |
| Dec 12, 2024 | $0.8318 | $0.8318 | $0.8318 | $0.8318 | $1.55M | $99.42M |
| Dec 11, 2024 | $0.7937 | $0.7937 | $0.7937 | $0.7937 | $5.25M | $94.89M |
| Dec 10, 2024 | $0.8085 | $0.8085 | $0.8085 | $0.8085 | $1.52M | $96.69M |
| Dec 9, 2024 | $0.9540 | $0.9540 | $0.9540 | $0.9540 | $2.67M | $113.84M |
| Dec 8, 2024 | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $926.19K | $110.05M |
| Dec 7, 2024 | $0.9399 | $0.9399 | $0.9399 | $0.9399 | $765.12K | $112.39M |
| Dec 6, 2024 | $0.9073 | $0.9073 | $0.9073 | $0.9073 | $24.44M | $107.94M |
| Dec 5, 2024 | $0.9242 | $0.9242 | $0.9242 | $0.9242 | $4.72M | $108.55M |
| Dec 4, 2024 | $0.8956 | $0.8956 | $0.8956 | $0.8956 | $29.46M | $107.63M |
| Dec 3, 2024 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $671.15K | $102.41M |
| Dec 2, 2024 | $0.7915 | $0.7915 | $0.7915 | $0.7915 | $663.92K | $95.09M |
| Dec 1, 2024 | $0.7981 | $0.7981 | $0.7981 | $0.7981 | $792.11K | $95.97M |
| Nov 30, 2024 | $0.7571 | $0.7571 | $0.7571 | $0.7571 | $4.60M | $90.97M |
| Nov 29, 2024 | $0.7414 | $0.7414 | $0.7414 | $0.7414 | $7.80M | $89.12M |
| Nov 28, 2024 | $0.7631 | $0.7631 | $0.7631 | $0.7631 | $608.22K | $91.74M |
| Nov 27, 2024 | $0.6843 | $0.6843 | $0.6843 | $0.6843 | $10.33M | $82.23M |
| Nov 26, 2024 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | $497.18K | $83.46M |
| Nov 25, 2024 | $0.6998 | $0.6998 | $0.6998 | $0.6998 | $507.13K | $84.16M |
| Nov 24, 2024 | $0.6914 | $0.6914 | $0.6914 | $0.6914 | $501.70K | $83.24M |
| Nov 23, 2024 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $392.13K | $80.83M |
| Nov 22, 2024 | $0.6634 | $0.6634 | $0.6634 | $0.6634 | $755.38K | $79.93M |
| Nov 21, 2024 | $0.6164 | $0.6164 | $0.6164 | $0.6164 | $671.57K | $74.18M |
| Nov 20, 2024 | $0.6268 | $0.6268 | $0.6268 | $0.6268 | $580.94K | $75.70M |
| Nov 19, 2024 | $0.6402 | $0.6402 | $0.6402 | $0.6402 | $1.56M | $77.35M |
| Nov 18, 2024 | $0.6045 | $0.6045 | $0.6045 | $0.6045 | $1.78M | $73.15M |