Bancor Network
BNT
Rank #644
$0.4802
Updated 2 months ago
Market Cap
$52.98M
24h Volume
$7.39M
Avg Volume (90d)
$1.28M
24h High/Low
$0.4876
$0.4387
$0.4387
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Energi Ecosystem
Decentralized Exchange (DEX)
Governance
DeFiance Capital Portfolio
Automated Market Maker (AMM)
Chains
Ethereum
0x1f573d6fb3f13d6...
Energi
0x9419e8edcf570a7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4802 | $0.4876 | $0.4387 | $0.4802 | $7.39M | $52.98M |
| Dec 2, 2025 | $0.4492 | $0.4682 | $0.4381 | $0.4658 | $963.08K | $49.78M |
| Dec 1, 2025 | $0.4894 | $0.4894 | $0.4334 | $0.4495 | $3.09M | $49.49M |
| Nov 30, 2025 | $0.4481 | $0.5076 | $0.4481 | $0.4897 | $1.65M | $51.97M |
| Nov 29, 2025 | $0.4571 | $0.4585 | $0.4462 | $0.4462 | $250.54K | $50.14M |
| Nov 28, 2025 | $0.4586 | $0.4618 | $0.4529 | $0.4570 | $252.09K | $50.54M |
| Nov 27, 2025 | $0.4582 | $0.4639 | $0.4555 | $0.4584 | $665.07K | $50.72M |
| Nov 26, 2025 | $0.4486 | $0.4611 | $0.4375 | $0.4585 | $297.32K | $49.32M |
| Nov 25, 2025 | $0.4471 | $0.4487 | $0.4369 | $0.4487 | $237.22K | $48.98M |
| Nov 24, 2025 | $0.4293 | $0.4515 | $0.4284 | $0.4471 | $294.70K | $48.35M |
| Nov 23, 2025 | $0.4224 | $0.4354 | $0.4224 | $0.4339 | $290.92K | $47.63M |
| Nov 22, 2025 | $0.4254 | $0.4279 | $0.4155 | $0.4266 | $944.70K | $46.55M |
| Nov 21, 2025 | $0.4407 | $0.4465 | $0.4120 | $0.4140 | $1.42M | $47.27M |
| Nov 20, 2025 | $0.4640 | $0.4771 | $0.4358 | $0.4476 | $764.90K | $50.92M |
| Nov 19, 2025 | $0.4785 | $0.4785 | $0.4428 | $0.4602 | $733.56K | $51.30M |