BankrCoin
BNKR
Rank #799
$0.00041311
Updated 6 days ago
Market Cap
$41.29M
24h Volume
$2.07M
Avg Volume (30d)
$3.20M
24h High/Low
$0.00046980
$0.00041029
$0.00041029
Price Chart
Categories & Chains
Categories
Base Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
AI Applications
Clanker Ecosystem
Chains
Base
0x22af33fe49fd1fa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00041311 | $0.00046980 | $0.00041029 | $0.00041311 | $2.07M | $41.29M |
| Nov 10, 2025 | $0.00043168 | $0.00043168 | $0.00043168 | $0.00043168 | $1.89M | $43.12M |
| Nov 9, 2025 | $0.00038671 | $0.00038671 | $0.00038671 | $0.00038671 | $1.23M | $38.68M |
| Nov 8, 2025 | $0.00041039 | $0.00041039 | $0.00041039 | $0.00041039 | $2.05M | $41.10M |
| Nov 7, 2025 | $0.00038348 | $0.00038348 | $0.00038348 | $0.00038348 | $1.89M | $38.34M |
| Nov 6, 2025 | $0.00041087 | $0.00041087 | $0.00041087 | $0.00041087 | $1.68M | $40.88M |
| Nov 5, 2025 | $0.00039243 | $0.00039243 | $0.00039243 | $0.00039243 | $2.91M | $39.32M |
| Nov 4, 2025 | $0.00046260 | $0.00046260 | $0.00046260 | $0.00046260 | $1.96M | $46.27M |
| Nov 3, 2025 | $0.00056694 | $0.00056694 | $0.00056694 | $0.00056694 | $2.36M | $56.76M |
| Nov 2, 2025 | $0.00057376 | $0.00057376 | $0.00057376 | $0.00057376 | $1.96M | $57.38M |
| Nov 1, 2025 | $0.00057560 | $0.00057560 | $0.00057560 | $0.00057560 | $2.08M | $57.60M |
| Oct 31, 2025 | $0.00053781 | $0.00053781 | $0.00053781 | $0.00053781 | $5.21M | $53.52M |
| Oct 30, 2025 | $0.00060872 | $0.00060872 | $0.00060872 | $0.00060872 | $4.82M | $61.45M |
| Oct 29, 2025 | $0.00048721 | $0.00048721 | $0.00048721 | $0.00048721 | $3.25M | $48.62M |
| Oct 28, 2025 | $0.00052925 | $0.00052925 | $0.00052925 | $0.00052925 | $3.65M | $53.09M |
| Oct 27, 2025 | $0.00059023 | $0.00059023 | $0.00059023 | $0.00059023 | $8.04M | $59.09M |
| Oct 26, 2025 | $0.00051402 | $0.00051402 | $0.00051402 | $0.00051402 | $7.42M | $51.39M |
| Oct 25, 2025 | $0.00049312 | $0.00049312 | $0.00049312 | $0.00049312 | $10.32M | $49.31M |
| Oct 24, 2025 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | $3.01M | $32.74M |
| Oct 23, 2025 | $0.00029555 | $0.00029555 | $0.00029555 | $0.00029555 | $1.90M | $29.51M |
| Oct 22, 2025 | $0.00032055 | $0.00032055 | $0.00032055 | $0.00032055 | $3.07M | $31.96M |
| Oct 21, 2025 | $0.00036960 | $0.00036960 | $0.00036960 | $0.00036960 | $1.58M | $36.95M |
| Oct 20, 2025 | $0.00037301 | $0.00037301 | $0.00037301 | $0.00037301 | $1.73M | $37.30M |
| Oct 19, 2025 | $0.00036447 | $0.00036447 | $0.00036447 | $0.00036447 | $1.83M | $36.45M |
| Oct 18, 2025 | $0.00038654 | $0.00038654 | $0.00038654 | $0.00038654 | $2.06M | $38.70M |