BankrCoin
BNKR
Rank #799
$0.00041311
Updated 7 days ago
Market Cap
$41.29M
24h Volume
$2.07M
Avg Volume (6m)
$6.24M
24h High/Low
$0.00046980
$0.00041029
$0.00041029
Price Chart
Categories & Chains
Categories
Base Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
AI Applications
Clanker Ecosystem
Chains
Base
0x22af33fe49fd1fa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00041311 | $0.00046980 | $0.00041029 | $0.00041311 | $2.07M | $41.29M |
| Nov 10, 2025 | $0.00043168 | $0.00043168 | $0.00043168 | $0.00043168 | $1.89M | $43.12M |
| Nov 9, 2025 | $0.00038671 | $0.00038671 | $0.00038671 | $0.00038671 | $1.23M | $38.68M |
| Nov 8, 2025 | $0.00041039 | $0.00041039 | $0.00041039 | $0.00041039 | $2.05M | $41.10M |
| Nov 7, 2025 | $0.00038348 | $0.00038348 | $0.00038348 | $0.00038348 | $1.89M | $38.34M |
| Nov 6, 2025 | $0.00041087 | $0.00041087 | $0.00041087 | $0.00041087 | $1.68M | $40.88M |
| Nov 5, 2025 | $0.00039243 | $0.00039243 | $0.00039243 | $0.00039243 | $2.91M | $39.32M |
| Nov 4, 2025 | $0.00046260 | $0.00046260 | $0.00046260 | $0.00046260 | $1.96M | $46.27M |
| Nov 3, 2025 | $0.00056694 | $0.00056694 | $0.00056694 | $0.00056694 | $2.36M | $56.76M |
| Nov 2, 2025 | $0.00057376 | $0.00057376 | $0.00057376 | $0.00057376 | $1.96M | $57.38M |
| Nov 1, 2025 | $0.00057560 | $0.00057560 | $0.00057560 | $0.00057560 | $2.08M | $57.60M |
| Oct 31, 2025 | $0.00053781 | $0.00053781 | $0.00053781 | $0.00053781 | $5.21M | $53.52M |
| Oct 30, 2025 | $0.00060872 | $0.00060872 | $0.00060872 | $0.00060872 | $4.82M | $61.45M |
| Oct 29, 2025 | $0.00048721 | $0.00048721 | $0.00048721 | $0.00048721 | $3.25M | $48.62M |
| Oct 28, 2025 | $0.00052925 | $0.00052925 | $0.00052925 | $0.00052925 | $3.65M | $53.09M |
| Oct 27, 2025 | $0.00059023 | $0.00059023 | $0.00059023 | $0.00059023 | $8.04M | $59.09M |
| Oct 26, 2025 | $0.00051402 | $0.00051402 | $0.00051402 | $0.00051402 | $7.42M | $51.39M |
| Oct 25, 2025 | $0.00049312 | $0.00049312 | $0.00049312 | $0.00049312 | $10.32M | $49.31M |
| Oct 24, 2025 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | $3.01M | $32.74M |
| Oct 23, 2025 | $0.00029555 | $0.00029555 | $0.00029555 | $0.00029555 | $1.90M | $29.51M |
| Oct 22, 2025 | $0.00032055 | $0.00032055 | $0.00032055 | $0.00032055 | $3.07M | $31.96M |
| Oct 21, 2025 | $0.00036960 | $0.00036960 | $0.00036960 | $0.00036960 | $1.58M | $36.95M |
| Oct 20, 2025 | $0.00037301 | $0.00037301 | $0.00037301 | $0.00037301 | $1.73M | $37.30M |
| Oct 19, 2025 | $0.00036447 | $0.00036447 | $0.00036447 | $0.00036447 | $1.83M | $36.45M |
| Oct 18, 2025 | $0.00038654 | $0.00038654 | $0.00038654 | $0.00038654 | $2.06M | $38.70M |
| Oct 17, 2025 | $0.00040484 | $0.00040484 | $0.00040484 | $0.00040484 | $1.94M | $40.52M |
| Oct 16, 2025 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | $1.92M | $43.88M |
| Oct 15, 2025 | $0.00044374 | $0.00044374 | $0.00044374 | $0.00044374 | $2.18M | $44.37M |
| Oct 14, 2025 | $0.00045911 | $0.00045911 | $0.00045911 | $0.00045911 | $1.75M | $45.98M |
| Oct 13, 2025 | $0.00045018 | $0.00045018 | $0.00045018 | $0.00045018 | $2.39M | $44.95M |
| Oct 12, 2025 | $0.00039075 | $0.00039075 | $0.00039075 | $0.00039075 | $2.56M | $39.07M |
| Oct 11, 2025 | $0.00042084 | $0.00042084 | $0.00042084 | $0.00042084 | $6.58M | $42.07M |
| Oct 10, 2025 | $0.00050434 | $0.00050434 | $0.00050434 | $0.00050434 | $4.39M | $50.43M |
| Oct 9, 2025 | $0.00057439 | $0.00057439 | $0.00057439 | $0.00057439 | $2.72M | $57.57M |
| Oct 8, 2025 | $0.00054731 | $0.00054731 | $0.00054731 | $0.00054731 | $2.44M | $54.82M |
| Oct 7, 2025 | $0.00060213 | $0.00060213 | $0.00060213 | $0.00060213 | $3.34M | $60.11M |
| Oct 6, 2025 | $0.00054743 | $0.00054743 | $0.00054743 | $0.00054743 | $2.71M | $54.87M |
| Oct 5, 2025 | $0.00055097 | $0.00055097 | $0.00055097 | $0.00055097 | $2.69M | $55.09M |
| Oct 4, 2025 | $0.00054205 | $0.00054205 | $0.00054205 | $0.00054205 | $2.50M | $54.14M |
| Oct 3, 2025 | $0.00052706 | $0.00052706 | $0.00052706 | $0.00052706 | $3.09M | $52.69M |
| Oct 2, 2025 | $0.00050628 | $0.00050628 | $0.00050628 | $0.00050628 | $3.10M | $50.51M |
| Oct 1, 2025 | $0.00046045 | $0.00046045 | $0.00046045 | $0.00046045 | $2.95M | $45.89M |
| Sep 30, 2025 | $0.00048882 | $0.00048882 | $0.00048882 | $0.00048882 | $4.88M | $48.91M |
| Sep 29, 2025 | $0.00047284 | $0.00047284 | $0.00047284 | $0.00047284 | $2.79M | $47.21M |
| Sep 28, 2025 | $0.00046325 | $0.00046325 | $0.00046325 | $0.00046325 | $2.91M | $46.36M |
| Sep 27, 2025 | $0.00049738 | $0.00049738 | $0.00049738 | $0.00049738 | $3.07M | $49.71M |
| Sep 26, 2025 | $0.00045708 | $0.00045708 | $0.00045708 | $0.00045708 | $4.84M | $45.67M |
| Sep 25, 2025 | $0.00051873 | $0.00051873 | $0.00051873 | $0.00051873 | $3.09M | $52.05M |
| Sep 24, 2025 | $0.00054628 | $0.00054628 | $0.00054628 | $0.00054628 | $3.78M | $54.63M |
| Sep 23, 2025 | $0.00053535 | $0.00053535 | $0.00053535 | $0.00053535 | $3.83M | $53.60M |
| Sep 22, 2025 | $0.00059589 | $0.00059589 | $0.00059589 | $0.00059589 | $4.12M | $59.63M |
| Sep 21, 2025 | $0.00063231 | $0.00063231 | $0.00063231 | $0.00063231 | $8.11M | $63.28M |
| Sep 20, 2025 | $0.00070134 | $0.00070134 | $0.00070134 | $0.00070134 | $7.91M | $70.21M |
| Sep 19, 2025 | $0.00062330 | $0.00062330 | $0.00062330 | $0.00062330 | $5.35M | $62.33M |
| Sep 18, 2025 | $0.00055464 | $0.00055464 | $0.00055464 | $0.00055464 | $3.95M | $55.60M |
| Sep 17, 2025 | $0.00059878 | $0.00059878 | $0.00059878 | $0.00059878 | $4.39M | $59.86M |
| Sep 16, 2025 | $0.00051753 | $0.00051753 | $0.00051753 | $0.00051753 | $2.77M | $51.65M |
| Sep 15, 2025 | $0.00056946 | $0.00056946 | $0.00056946 | $0.00056946 | $2.70M | $56.94M |
| Sep 14, 2025 | $0.00060074 | $0.00060074 | $0.00060074 | $0.00060074 | $4.01M | $60.02M |
| Sep 13, 2025 | $0.00060459 | $0.00060459 | $0.00060459 | $0.00060459 | $6.43M | $60.14M |
| Sep 12, 2025 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | $3.46M | $52.75M |
| Sep 11, 2025 | $0.00053285 | $0.00053285 | $0.00053285 | $0.00053285 | $3.07M | $53.36M |
| Sep 10, 2025 | $0.00052714 | $0.00052714 | $0.00052714 | $0.00052714 | $3.95M | $52.84M |
| Sep 9, 2025 | $0.00055241 | $0.00055241 | $0.00055241 | $0.00055241 | $2.49M | $55.25M |
| Sep 8, 2025 | $0.00055268 | $0.00055268 | $0.00055268 | $0.00055268 | $2.59M | $55.27M |
| Sep 7, 2025 | $0.00052899 | $0.00052899 | $0.00052899 | $0.00052899 | $2.44M | $52.88M |
| Sep 6, 2025 | $0.00055666 | $0.00055666 | $0.00055666 | $0.00055666 | $4.60M | $55.53M |
| Sep 5, 2025 | $0.00059948 | $0.00059948 | $0.00059948 | $0.00059948 | $10.80M | $60.21M |
| Sep 4, 2025 | $0.00054639 | $0.00054639 | $0.00054639 | $0.00054639 | $5.68M | $54.68M |
| Sep 3, 2025 | $0.00047029 | $0.00047029 | $0.00047029 | $0.00047029 | $2.75M | $46.98M |
| Sep 2, 2025 | $0.00047946 | $0.00047946 | $0.00047946 | $0.00047946 | $2.89M | $48.00M |
| Sep 1, 2025 | $0.00051190 | $0.00051190 | $0.00051190 | $0.00051190 | $2.15M | $51.19M |
| Aug 31, 2025 | $0.00052909 | $0.00052909 | $0.00052909 | $0.00052909 | $2.02M | $52.85M |
| Aug 30, 2025 | $0.00052068 | $0.00052068 | $0.00052068 | $0.00052068 | $5.08M | $52.01M |
| Aug 29, 2025 | $0.00057856 | $0.00057856 | $0.00057856 | $0.00057856 | $4.48M | $57.86M |
| Aug 28, 2025 | $0.00053283 | $0.00053283 | $0.00053283 | $0.00053283 | $4.39M | $53.29M |
| Aug 27, 2025 | $0.00056691 | $0.00056691 | $0.00056691 | $0.00056691 | $4.23M | $56.67M |
| Aug 26, 2025 | $0.00056200 | $0.00056200 | $0.00056200 | $0.00056200 | $5.84M | $56.17M |
| Aug 25, 2025 | $0.00061330 | $0.00061330 | $0.00061330 | $0.00061330 | $5.95M | $61.71M |
| Aug 24, 2025 | $0.00062225 | $0.00062225 | $0.00062225 | $0.00062225 | $5.76M | $62.22M |
| Aug 23, 2025 | $0.00069144 | $0.00069144 | $0.00069144 | $0.00069144 | $9.06M | $69.15M |
| Aug 22, 2025 | $0.00060291 | $0.00060291 | $0.00060291 | $0.00060291 | $5.54M | $60.29M |
| Aug 21, 2025 | $0.00064913 | $0.00064913 | $0.00064913 | $0.00064913 | $4.25M | $64.91M |
| Aug 20, 2025 | $0.00062668 | $0.00062668 | $0.00062668 | $0.00062668 | $4.30M | $62.75M |
| Aug 19, 2025 | $0.00066045 | $0.00066045 | $0.00066045 | $0.00066045 | $6.47M | $66.08M |
| Aug 18, 2025 | $0.00069253 | $0.00069253 | $0.00069253 | $0.00069253 | $5.68M | $69.32M |
| Aug 17, 2025 | $0.00069621 | $0.00069621 | $0.00069621 | $0.00069621 | $5.64M | $69.65M |
| Aug 16, 2025 | $0.00070632 | $0.00070632 | $0.00070632 | $0.00070632 | $7.93M | $70.69M |
| Aug 15, 2025 | $0.00071548 | $0.00071548 | $0.00071548 | $0.00071548 | $13.10M | $71.92M |
| Aug 14, 2025 | $0.00081662 | $0.00081662 | $0.00081662 | $0.00081662 | $10.75M | $81.67M |
| Aug 13, 2025 | $0.00080350 | $0.00080350 | $0.00080350 | $0.00080350 | $17.70M | $80.28M |
| Aug 12, 2025 | $0.00077171 | $0.00077171 | $0.00077171 | $0.00077171 | $9.62M | $77.20M |
| Aug 11, 2025 | $0.00077541 | $0.00077541 | $0.00077541 | $0.00077541 | $6.99M | $77.32M |
| Aug 10, 2025 | $0.00082647 | $0.00082647 | $0.00082647 | $0.00082647 | $8.46M | $82.64M |
| Aug 9, 2025 | $0.00077632 | $0.00077632 | $0.00077632 | $0.00077632 | $9.98M | $77.66M |
| Aug 8, 2025 | $0.00084328 | $0.00084328 | $0.00084328 | $0.00084328 | $11.52M | $84.41M |
| Aug 7, 2025 | $0.00071464 | $0.00071464 | $0.00071464 | $0.00071464 | $9.86M | $71.33M |
| Aug 6, 2025 | $0.00079193 | $0.00079193 | $0.00079193 | $0.00079193 | $10.74M | $79.20M |
| Aug 5, 2025 | $0.00085078 | $0.00085078 | $0.00085078 | $0.00085078 | $10.70M | $85.41M |
| Aug 4, 2025 | $0.00090591 | $0.00090591 | $0.00090591 | $0.00090591 | $18.79M | $90.67M |
| Aug 3, 2025 | $0.00076754 | $0.00076754 | $0.00076754 | $0.00076754 | $12.39M | $77.01M |
| Aug 2, 2025 | $0.00081201 | $0.00081201 | $0.00081201 | $0.00081201 | $23.72M | $80.77M |
| Aug 1, 2025 | $0.00105268 | $0.00105268 | $0.00105268 | $0.00105268 | $60.29M | $105.92M |
| Jul 31, 2025 | $0.00061729 | $0.00061729 | $0.00061729 | $0.00061729 | $8.77M | $61.74M |
| Jul 30, 2025 | $0.00059111 | $0.00059111 | $0.00059111 | $0.00059111 | $3.17M | $59.28M |
| Jul 29, 2025 | $0.00052003 | $0.00052003 | $0.00052003 | $0.00052003 | $3.78M | $52.07M |
| Jul 28, 2025 | $0.00054286 | $0.00054286 | $0.00054286 | $0.00054286 | $2.87M | $54.47M |
| Jul 27, 2025 | $0.00056815 | $0.00056815 | $0.00056815 | $0.00056815 | $2.47M | $56.89M |
| Jul 26, 2025 | $0.00054797 | $0.00054797 | $0.00054797 | $0.00054797 | $3.85M | $54.92M |
| Jul 25, 2025 | $0.00052295 | $0.00052295 | $0.00052295 | $0.00052295 | $9.99M | $52.46M |
| Jul 24, 2025 | $0.00047870 | $0.00047870 | $0.00047870 | $0.00047870 | $12.04M | $47.82M |
| Jul 23, 2025 | $0.00049290 | $0.00049290 | $0.00049290 | $0.00049290 | $21.93M | $49.37M |
| Jul 22, 2025 | $0.00035761 | $0.00035761 | $0.00035761 | $0.00035761 | $14.93M | $35.77M |
| Jul 21, 2025 | $0.00040185 | $0.00040185 | $0.00040185 | $0.00040185 | $14.59M | $40.19M |
| Jul 20, 2025 | $0.00039764 | $0.00039764 | $0.00039764 | $0.00039764 | $11.37M | $39.76M |
| Jul 19, 2025 | $0.00037998 | $0.00037998 | $0.00037998 | $0.00037998 | $21.37M | $38.00M |
| Jul 18, 2025 | $0.00043556 | $0.00043556 | $0.00043556 | $0.00043556 | $13.30M | $43.56M |
| Jul 17, 2025 | $0.00049860 | $0.00049860 | $0.00049860 | $0.00049860 | $13.27M | $49.86M |
| Jul 16, 2025 | $0.00048401 | $0.00048401 | $0.00048401 | $0.00048401 | $8.22M | $48.41M |
| Jul 15, 2025 | $0.00044434 | $0.00044434 | $0.00044434 | $0.00044434 | $8.57M | $44.43M |
| Jul 14, 2025 | $0.00043076 | $0.00043076 | $0.00043076 | $0.00043076 | $6.24M | $43.07M |
| Jul 13, 2025 | $0.00041785 | $0.00041785 | $0.00041785 | $0.00041785 | $7.33M | $41.78M |
| Jul 12, 2025 | $0.00041674 | $0.00041674 | $0.00041674 | $0.00041674 | $731.11K | $41.67M |
| Jul 11, 2025 | $0.00042741 | $0.00042741 | $0.00042741 | $0.00042741 | $11.14M | $42.74M |
| Jul 10, 2025 | $0.00041893 | $0.00041893 | $0.00041893 | $0.00041893 | $6.55M | $41.90M |
| Jul 9, 2025 | $0.00037643 | $0.00037643 | $0.00037643 | $0.00037643 | $3.51M | $37.64M |
| Jul 8, 2025 | $0.00036670 | $0.00036670 | $0.00036670 | $0.00036670 | $2.94M | $36.67M |
| Jul 7, 2025 | $0.00036674 | $0.00036674 | $0.00036674 | $0.00036674 | $3.46M | $36.68M |
| Jul 6, 2025 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | $2.03M | $35.53M |
| Jul 5, 2025 | $0.00037100 | $0.00037100 | $0.00037100 | $0.00037100 | $3.50M | $37.08M |
| Jul 4, 2025 | $0.00039221 | $0.00039221 | $0.00039221 | $0.00039221 | $4.77M | $39.21M |
| Jul 3, 2025 | $0.00039409 | $0.00039409 | $0.00039409 | $0.00039409 | $4.90M | $39.42M |
| Jul 2, 2025 | $0.00035466 | $0.00035466 | $0.00035466 | $0.00035466 | $2.79M | $35.50M |
| Jul 1, 2025 | $0.00039243 | $0.00039243 | $0.00039243 | $0.00039243 | $4.33M | $39.24M |
| Jun 30, 2025 | $0.00038848 | $0.00038848 | $0.00038848 | $0.00038848 | $3.34M | $38.85M |
| Jun 29, 2025 | $0.00036035 | $0.00036035 | $0.00036035 | $0.00036035 | $2.55M | $36.04M |
| Jun 28, 2025 | $0.00033247 | $0.00033247 | $0.00033247 | $0.00033247 | $2.87M | $33.24M |
| Jun 27, 2025 | $0.00034748 | $0.00034748 | $0.00034748 | $0.00034748 | $3.45M | $34.78M |
| Jun 26, 2025 | $0.00034186 | $0.00034186 | $0.00034186 | $0.00034186 | $3.01M | $34.23M |
| Jun 25, 2025 | $0.00033807 | $0.00033807 | $0.00033807 | $0.00033807 | $3.91M | $33.81M |
| Jun 24, 2025 | $0.00031227 | $0.00031227 | $0.00031227 | $0.00031227 | $7.98M | $31.08M |
| Jun 23, 2025 | $0.00025499 | $0.00025499 | $0.00025499 | $0.00025499 | $8.46M | $25.41M |
| Jun 22, 2025 | $0.00028215 | $0.00028215 | $0.00028215 | $0.00028215 | $3.38M | $27.88M |
| Jun 21, 2025 | $0.00030259 | $0.00030259 | $0.00030259 | $0.00030259 | $3.66M | $30.31M |
| Jun 20, 2025 | $0.00032299 | $0.00032299 | $0.00032299 | $0.00032299 | $2.25M | $32.33M |
| Jun 19, 2025 | $0.00033377 | $0.00033377 | $0.00033377 | $0.00033377 | $3.87M | $33.31M |
| Jun 18, 2025 | $0.00031396 | $0.00031396 | $0.00031396 | $0.00031396 | $5.98M | $31.44M |
| Jun 17, 2025 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | $4.83M | $33.77M |
| Jun 16, 2025 | $0.00031630 | $0.00031630 | $0.00031630 | $0.00031630 | $2.81M | $31.65M |
| Jun 15, 2025 | $0.00033243 | $0.00033243 | $0.00033243 | $0.00033243 | $3.84M | $33.31M |
| Jun 14, 2025 | $0.00032418 | $0.00032418 | $0.00032418 | $0.00032418 | $13.78M | $32.42M |
| Jun 13, 2025 | $0.00037692 | $0.00037692 | $0.00037692 | $0.00037692 | $5.77M | $37.71M |
| Jun 12, 2025 | $0.00037451 | $0.00037451 | $0.00037451 | $0.00037451 | $6.77M | $37.48M |
| Jun 11, 2025 | $0.00041515 | $0.00041515 | $0.00041515 | $0.00041515 | $9.80M | $41.55M |
| Jun 10, 2025 | $0.00032464 | $0.00032464 | $0.00032464 | $0.00032464 | $7.33M | $32.70M |
| Jun 9, 2025 | $0.00035523 | $0.00035523 | $0.00035523 | $0.00035523 | $4.71M | $35.52M |
| Jun 8, 2025 | $0.00030688 | $0.00030688 | $0.00030688 | $0.00030688 | $3.42M | $30.69M |
| Jun 7, 2025 | $0.00026508 | $0.00026508 | $0.00026508 | $0.00026508 | $4.65M | $26.51M |
| Jun 6, 2025 | $0.00023891 | $0.00023891 | $0.00023891 | $0.00023891 | $9.07M | $23.89M |
| Jun 5, 2025 | $0.00028857 | $0.00028857 | $0.00028857 | $0.00028857 | $5.95M | $28.86M |
| Jun 4, 2025 | $0.00025472 | $0.00025472 | $0.00025472 | $0.00025472 | $4.70M | $25.45M |
| Jun 3, 2025 | $0.00025688 | $0.00025688 | $0.00025688 | $0.00025688 | $5.75M | $25.68M |
| Jun 2, 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | $4.53M | $25.37M |
| Jun 1, 2025 | $0.00025187 | $0.00025187 | $0.00025187 | $0.00025187 | $8.67M | $25.19M |
| May 31, 2025 | $0.00022568 | $0.00022568 | $0.00022568 | $0.00022568 | $13.42M | $22.56M |
| May 30, 2025 | $0.00025882 | $0.00025882 | $0.00025882 | $0.00025882 | $7.05M | $25.87M |
| May 29, 2025 | $0.00028098 | $0.00028098 | $0.00028098 | $0.00028098 | $5.55M | $28.10M |
| May 28, 2025 | $0.00027126 | $0.00027126 | $0.00027126 | $0.00027126 | $8.03M | $27.09M |
| May 27, 2025 | $0.00027493 | $0.00027493 | $0.00027493 | $0.00027493 | $6.13M | $27.47M |
| May 26, 2025 | $0.00026180 | $0.00026180 | $0.00026180 | $0.00026180 | $7.69M | $26.16M |
| May 25, 2025 | $0.00026645 | $0.00026645 | $0.00026645 | $0.00026645 | $5.28M | $26.65M |
| May 24, 2025 | $0.00028619 | $0.00028619 | $0.00028619 | $0.00028619 | $19.48M | $28.62M |
| May 23, 2025 | $0.00033235 | $0.00033235 | $0.00033235 | $0.00033235 | $13.04M | $33.24M |
| May 22, 2025 | $0.00033064 | $0.00033064 | $0.00033064 | $0.00033064 | $14.00M | $32.70M |
| May 21, 2025 | $0.00031876 | $0.00031876 | $0.00031876 | $0.00031876 | $6.70M | $31.82M |
| May 20, 2025 | $0.00031535 | $0.00031535 | $0.00031535 | $0.00031535 | $10.36M | $31.47M |
| May 19, 2025 | $0.00026218 | $0.00026218 | $0.00026218 | $0.00026218 | $10.69M | $26.21M |
| May 18, 2025 | $0.00025887 | $0.00025887 | $0.00025887 | $0.00025887 | $7.37M | $25.89M |