BankrCoin
BNKR
Rank #799
$0.00041311
Updated 7 days ago
Market Cap
$41.29M
24h Volume
$2.07M
Avg Volume (1y)
$5.24M
24h High/Low
$0.00046980
$0.00041029
$0.00041029
Price Chart
Categories & Chains
Categories
Base Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
AI Applications
Clanker Ecosystem
Chains
Base
0x22af33fe49fd1fa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00041311 | $0.00046980 | $0.00041029 | $0.00041311 | $2.07M | $41.29M |
| Nov 10, 2025 | $0.00043168 | $0.00043168 | $0.00043168 | $0.00043168 | $1.89M | $43.12M |
| Nov 9, 2025 | $0.00038671 | $0.00038671 | $0.00038671 | $0.00038671 | $1.23M | $38.68M |
| Nov 8, 2025 | $0.00041039 | $0.00041039 | $0.00041039 | $0.00041039 | $2.05M | $41.10M |
| Nov 7, 2025 | $0.00038348 | $0.00038348 | $0.00038348 | $0.00038348 | $1.89M | $38.34M |
| Nov 6, 2025 | $0.00041087 | $0.00041087 | $0.00041087 | $0.00041087 | $1.68M | $40.88M |
| Nov 5, 2025 | $0.00039243 | $0.00039243 | $0.00039243 | $0.00039243 | $2.91M | $39.32M |
| Nov 4, 2025 | $0.00046260 | $0.00046260 | $0.00046260 | $0.00046260 | $1.96M | $46.27M |
| Nov 3, 2025 | $0.00056694 | $0.00056694 | $0.00056694 | $0.00056694 | $2.36M | $56.76M |
| Nov 2, 2025 | $0.00057376 | $0.00057376 | $0.00057376 | $0.00057376 | $1.96M | $57.38M |
| Nov 1, 2025 | $0.00057560 | $0.00057560 | $0.00057560 | $0.00057560 | $2.08M | $57.60M |
| Oct 31, 2025 | $0.00053781 | $0.00053781 | $0.00053781 | $0.00053781 | $5.21M | $53.52M |
| Oct 30, 2025 | $0.00060872 | $0.00060872 | $0.00060872 | $0.00060872 | $4.82M | $61.45M |
| Oct 29, 2025 | $0.00048721 | $0.00048721 | $0.00048721 | $0.00048721 | $3.25M | $48.62M |
| Oct 28, 2025 | $0.00052925 | $0.00052925 | $0.00052925 | $0.00052925 | $3.65M | $53.09M |
| Oct 27, 2025 | $0.00059023 | $0.00059023 | $0.00059023 | $0.00059023 | $8.04M | $59.09M |
| Oct 26, 2025 | $0.00051402 | $0.00051402 | $0.00051402 | $0.00051402 | $7.42M | $51.39M |
| Oct 25, 2025 | $0.00049312 | $0.00049312 | $0.00049312 | $0.00049312 | $10.32M | $49.31M |
| Oct 24, 2025 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | $3.01M | $32.74M |
| Oct 23, 2025 | $0.00029555 | $0.00029555 | $0.00029555 | $0.00029555 | $1.90M | $29.51M |
| Oct 22, 2025 | $0.00032055 | $0.00032055 | $0.00032055 | $0.00032055 | $3.07M | $31.96M |
| Oct 21, 2025 | $0.00036960 | $0.00036960 | $0.00036960 | $0.00036960 | $1.58M | $36.95M |
| Oct 20, 2025 | $0.00037301 | $0.00037301 | $0.00037301 | $0.00037301 | $1.73M | $37.30M |
| Oct 19, 2025 | $0.00036447 | $0.00036447 | $0.00036447 | $0.00036447 | $1.83M | $36.45M |
| Oct 18, 2025 | $0.00038654 | $0.00038654 | $0.00038654 | $0.00038654 | $2.06M | $38.70M |
| Oct 17, 2025 | $0.00040484 | $0.00040484 | $0.00040484 | $0.00040484 | $1.94M | $40.52M |
| Oct 16, 2025 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | $1.92M | $43.88M |
| Oct 15, 2025 | $0.00044374 | $0.00044374 | $0.00044374 | $0.00044374 | $2.18M | $44.37M |
| Oct 14, 2025 | $0.00045911 | $0.00045911 | $0.00045911 | $0.00045911 | $1.75M | $45.98M |
| Oct 13, 2025 | $0.00045018 | $0.00045018 | $0.00045018 | $0.00045018 | $2.39M | $44.95M |
| Oct 12, 2025 | $0.00039075 | $0.00039075 | $0.00039075 | $0.00039075 | $2.56M | $39.07M |
| Oct 11, 2025 | $0.00042084 | $0.00042084 | $0.00042084 | $0.00042084 | $6.58M | $42.07M |
| Oct 10, 2025 | $0.00050434 | $0.00050434 | $0.00050434 | $0.00050434 | $4.39M | $50.43M |
| Oct 9, 2025 | $0.00057439 | $0.00057439 | $0.00057439 | $0.00057439 | $2.72M | $57.57M |
| Oct 8, 2025 | $0.00054731 | $0.00054731 | $0.00054731 | $0.00054731 | $2.44M | $54.82M |
| Oct 7, 2025 | $0.00060213 | $0.00060213 | $0.00060213 | $0.00060213 | $3.34M | $60.11M |
| Oct 6, 2025 | $0.00054743 | $0.00054743 | $0.00054743 | $0.00054743 | $2.71M | $54.87M |
| Oct 5, 2025 | $0.00055097 | $0.00055097 | $0.00055097 | $0.00055097 | $2.69M | $55.09M |
| Oct 4, 2025 | $0.00054205 | $0.00054205 | $0.00054205 | $0.00054205 | $2.50M | $54.14M |
| Oct 3, 2025 | $0.00052706 | $0.00052706 | $0.00052706 | $0.00052706 | $3.09M | $52.69M |
| Oct 2, 2025 | $0.00050628 | $0.00050628 | $0.00050628 | $0.00050628 | $3.10M | $50.51M |
| Oct 1, 2025 | $0.00046045 | $0.00046045 | $0.00046045 | $0.00046045 | $2.95M | $45.89M |
| Sep 30, 2025 | $0.00048882 | $0.00048882 | $0.00048882 | $0.00048882 | $4.88M | $48.91M |
| Sep 29, 2025 | $0.00047284 | $0.00047284 | $0.00047284 | $0.00047284 | $2.79M | $47.21M |
| Sep 28, 2025 | $0.00046325 | $0.00046325 | $0.00046325 | $0.00046325 | $2.91M | $46.36M |
| Sep 27, 2025 | $0.00049738 | $0.00049738 | $0.00049738 | $0.00049738 | $3.07M | $49.71M |
| Sep 26, 2025 | $0.00045708 | $0.00045708 | $0.00045708 | $0.00045708 | $4.84M | $45.67M |
| Sep 25, 2025 | $0.00051873 | $0.00051873 | $0.00051873 | $0.00051873 | $3.09M | $52.05M |
| Sep 24, 2025 | $0.00054628 | $0.00054628 | $0.00054628 | $0.00054628 | $3.78M | $54.63M |
| Sep 23, 2025 | $0.00053535 | $0.00053535 | $0.00053535 | $0.00053535 | $3.83M | $53.60M |
| Sep 22, 2025 | $0.00059589 | $0.00059589 | $0.00059589 | $0.00059589 | $4.12M | $59.63M |
| Sep 21, 2025 | $0.00063231 | $0.00063231 | $0.00063231 | $0.00063231 | $8.11M | $63.28M |
| Sep 20, 2025 | $0.00070134 | $0.00070134 | $0.00070134 | $0.00070134 | $7.91M | $70.21M |
| Sep 19, 2025 | $0.00062330 | $0.00062330 | $0.00062330 | $0.00062330 | $5.35M | $62.33M |
| Sep 18, 2025 | $0.00055464 | $0.00055464 | $0.00055464 | $0.00055464 | $3.95M | $55.60M |
| Sep 17, 2025 | $0.00059878 | $0.00059878 | $0.00059878 | $0.00059878 | $4.39M | $59.86M |
| Sep 16, 2025 | $0.00051753 | $0.00051753 | $0.00051753 | $0.00051753 | $2.77M | $51.65M |
| Sep 15, 2025 | $0.00056946 | $0.00056946 | $0.00056946 | $0.00056946 | $2.70M | $56.94M |
| Sep 14, 2025 | $0.00060074 | $0.00060074 | $0.00060074 | $0.00060074 | $4.01M | $60.02M |
| Sep 13, 2025 | $0.00060459 | $0.00060459 | $0.00060459 | $0.00060459 | $6.43M | $60.14M |
| Sep 12, 2025 | $0.00052748 | $0.00052748 | $0.00052748 | $0.00052748 | $3.46M | $52.75M |
| Sep 11, 2025 | $0.00053285 | $0.00053285 | $0.00053285 | $0.00053285 | $3.07M | $53.36M |
| Sep 10, 2025 | $0.00052714 | $0.00052714 | $0.00052714 | $0.00052714 | $3.95M | $52.84M |
| Sep 9, 2025 | $0.00055241 | $0.00055241 | $0.00055241 | $0.00055241 | $2.49M | $55.25M |
| Sep 8, 2025 | $0.00055268 | $0.00055268 | $0.00055268 | $0.00055268 | $2.59M | $55.27M |
| Sep 7, 2025 | $0.00052899 | $0.00052899 | $0.00052899 | $0.00052899 | $2.44M | $52.88M |
| Sep 6, 2025 | $0.00055666 | $0.00055666 | $0.00055666 | $0.00055666 | $4.60M | $55.53M |
| Sep 5, 2025 | $0.00059948 | $0.00059948 | $0.00059948 | $0.00059948 | $10.80M | $60.21M |
| Sep 4, 2025 | $0.00054639 | $0.00054639 | $0.00054639 | $0.00054639 | $5.68M | $54.68M |
| Sep 3, 2025 | $0.00047029 | $0.00047029 | $0.00047029 | $0.00047029 | $2.75M | $46.98M |
| Sep 2, 2025 | $0.00047946 | $0.00047946 | $0.00047946 | $0.00047946 | $2.89M | $48.00M |
| Sep 1, 2025 | $0.00051190 | $0.00051190 | $0.00051190 | $0.00051190 | $2.15M | $51.19M |
| Aug 31, 2025 | $0.00052909 | $0.00052909 | $0.00052909 | $0.00052909 | $2.02M | $52.85M |
| Aug 30, 2025 | $0.00052068 | $0.00052068 | $0.00052068 | $0.00052068 | $5.08M | $52.01M |
| Aug 29, 2025 | $0.00057856 | $0.00057856 | $0.00057856 | $0.00057856 | $4.48M | $57.86M |
| Aug 28, 2025 | $0.00053283 | $0.00053283 | $0.00053283 | $0.00053283 | $4.39M | $53.29M |
| Aug 27, 2025 | $0.00056691 | $0.00056691 | $0.00056691 | $0.00056691 | $4.23M | $56.67M |
| Aug 26, 2025 | $0.00056200 | $0.00056200 | $0.00056200 | $0.00056200 | $5.84M | $56.17M |
| Aug 25, 2025 | $0.00061330 | $0.00061330 | $0.00061330 | $0.00061330 | $5.95M | $61.71M |
| Aug 24, 2025 | $0.00062225 | $0.00062225 | $0.00062225 | $0.00062225 | $5.76M | $62.22M |
| Aug 23, 2025 | $0.00069144 | $0.00069144 | $0.00069144 | $0.00069144 | $9.06M | $69.15M |
| Aug 22, 2025 | $0.00060291 | $0.00060291 | $0.00060291 | $0.00060291 | $5.54M | $60.29M |
| Aug 21, 2025 | $0.00064913 | $0.00064913 | $0.00064913 | $0.00064913 | $4.25M | $64.91M |
| Aug 20, 2025 | $0.00062668 | $0.00062668 | $0.00062668 | $0.00062668 | $4.30M | $62.75M |
| Aug 19, 2025 | $0.00066045 | $0.00066045 | $0.00066045 | $0.00066045 | $6.47M | $66.08M |
| Aug 18, 2025 | $0.00069253 | $0.00069253 | $0.00069253 | $0.00069253 | $5.68M | $69.32M |
| Aug 17, 2025 | $0.00069621 | $0.00069621 | $0.00069621 | $0.00069621 | $5.64M | $69.65M |
| Aug 16, 2025 | $0.00070632 | $0.00070632 | $0.00070632 | $0.00070632 | $7.93M | $70.69M |
| Aug 15, 2025 | $0.00071548 | $0.00071548 | $0.00071548 | $0.00071548 | $13.10M | $71.92M |
| Aug 14, 2025 | $0.00081662 | $0.00081662 | $0.00081662 | $0.00081662 | $10.75M | $81.67M |
| Aug 13, 2025 | $0.00080350 | $0.00080350 | $0.00080350 | $0.00080350 | $17.70M | $80.28M |
| Aug 12, 2025 | $0.00077171 | $0.00077171 | $0.00077171 | $0.00077171 | $9.62M | $77.20M |
| Aug 11, 2025 | $0.00077541 | $0.00077541 | $0.00077541 | $0.00077541 | $6.99M | $77.32M |
| Aug 10, 2025 | $0.00082647 | $0.00082647 | $0.00082647 | $0.00082647 | $8.46M | $82.64M |
| Aug 9, 2025 | $0.00077632 | $0.00077632 | $0.00077632 | $0.00077632 | $9.98M | $77.66M |
| Aug 8, 2025 | $0.00084328 | $0.00084328 | $0.00084328 | $0.00084328 | $11.52M | $84.41M |
| Aug 7, 2025 | $0.00071464 | $0.00071464 | $0.00071464 | $0.00071464 | $9.86M | $71.33M |
| Aug 6, 2025 | $0.00079193 | $0.00079193 | $0.00079193 | $0.00079193 | $10.74M | $79.20M |
| Aug 5, 2025 | $0.00085078 | $0.00085078 | $0.00085078 | $0.00085078 | $10.70M | $85.41M |
| Aug 4, 2025 | $0.00090591 | $0.00090591 | $0.00090591 | $0.00090591 | $18.79M | $90.67M |
| Aug 3, 2025 | $0.00076754 | $0.00076754 | $0.00076754 | $0.00076754 | $12.39M | $77.01M |
| Aug 2, 2025 | $0.00081201 | $0.00081201 | $0.00081201 | $0.00081201 | $23.72M | $80.77M |
| Aug 1, 2025 | $0.00105268 | $0.00105268 | $0.00105268 | $0.00105268 | $60.29M | $105.92M |
| Jul 31, 2025 | $0.00061729 | $0.00061729 | $0.00061729 | $0.00061729 | $8.77M | $61.74M |
| Jul 30, 2025 | $0.00059111 | $0.00059111 | $0.00059111 | $0.00059111 | $3.17M | $59.28M |
| Jul 29, 2025 | $0.00052003 | $0.00052003 | $0.00052003 | $0.00052003 | $3.78M | $52.07M |
| Jul 28, 2025 | $0.00054286 | $0.00054286 | $0.00054286 | $0.00054286 | $2.87M | $54.47M |
| Jul 27, 2025 | $0.00056815 | $0.00056815 | $0.00056815 | $0.00056815 | $2.47M | $56.89M |
| Jul 26, 2025 | $0.00054797 | $0.00054797 | $0.00054797 | $0.00054797 | $3.85M | $54.92M |
| Jul 25, 2025 | $0.00052295 | $0.00052295 | $0.00052295 | $0.00052295 | $9.99M | $52.46M |
| Jul 24, 2025 | $0.00047870 | $0.00047870 | $0.00047870 | $0.00047870 | $12.04M | $47.82M |
| Jul 23, 2025 | $0.00049290 | $0.00049290 | $0.00049290 | $0.00049290 | $21.93M | $49.37M |
| Jul 22, 2025 | $0.00035761 | $0.00035761 | $0.00035761 | $0.00035761 | $14.93M | $35.77M |
| Jul 21, 2025 | $0.00040185 | $0.00040185 | $0.00040185 | $0.00040185 | $14.59M | $40.19M |
| Jul 20, 2025 | $0.00039764 | $0.00039764 | $0.00039764 | $0.00039764 | $11.37M | $39.76M |
| Jul 19, 2025 | $0.00037998 | $0.00037998 | $0.00037998 | $0.00037998 | $21.37M | $38.00M |
| Jul 18, 2025 | $0.00043556 | $0.00043556 | $0.00043556 | $0.00043556 | $13.30M | $43.56M |
| Jul 17, 2025 | $0.00049860 | $0.00049860 | $0.00049860 | $0.00049860 | $13.27M | $49.86M |
| Jul 16, 2025 | $0.00048401 | $0.00048401 | $0.00048401 | $0.00048401 | $8.22M | $48.41M |
| Jul 15, 2025 | $0.00044434 | $0.00044434 | $0.00044434 | $0.00044434 | $8.57M | $44.43M |
| Jul 14, 2025 | $0.00043076 | $0.00043076 | $0.00043076 | $0.00043076 | $6.24M | $43.07M |
| Jul 13, 2025 | $0.00041785 | $0.00041785 | $0.00041785 | $0.00041785 | $7.33M | $41.78M |
| Jul 12, 2025 | $0.00041674 | $0.00041674 | $0.00041674 | $0.00041674 | $731.11K | $41.67M |
| Jul 11, 2025 | $0.00042741 | $0.00042741 | $0.00042741 | $0.00042741 | $11.14M | $42.74M |
| Jul 10, 2025 | $0.00041893 | $0.00041893 | $0.00041893 | $0.00041893 | $6.55M | $41.90M |
| Jul 9, 2025 | $0.00037643 | $0.00037643 | $0.00037643 | $0.00037643 | $3.51M | $37.64M |
| Jul 8, 2025 | $0.00036670 | $0.00036670 | $0.00036670 | $0.00036670 | $2.94M | $36.67M |
| Jul 7, 2025 | $0.00036674 | $0.00036674 | $0.00036674 | $0.00036674 | $3.46M | $36.68M |
| Jul 6, 2025 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | $2.03M | $35.53M |
| Jul 5, 2025 | $0.00037100 | $0.00037100 | $0.00037100 | $0.00037100 | $3.50M | $37.08M |
| Jul 4, 2025 | $0.00039221 | $0.00039221 | $0.00039221 | $0.00039221 | $4.77M | $39.21M |
| Jul 3, 2025 | $0.00039409 | $0.00039409 | $0.00039409 | $0.00039409 | $4.90M | $39.42M |
| Jul 2, 2025 | $0.00035466 | $0.00035466 | $0.00035466 | $0.00035466 | $2.79M | $35.50M |
| Jul 1, 2025 | $0.00039243 | $0.00039243 | $0.00039243 | $0.00039243 | $4.33M | $39.24M |
| Jun 30, 2025 | $0.00038848 | $0.00038848 | $0.00038848 | $0.00038848 | $3.34M | $38.85M |
| Jun 29, 2025 | $0.00036035 | $0.00036035 | $0.00036035 | $0.00036035 | $2.55M | $36.04M |
| Jun 28, 2025 | $0.00033247 | $0.00033247 | $0.00033247 | $0.00033247 | $2.87M | $33.24M |
| Jun 27, 2025 | $0.00034748 | $0.00034748 | $0.00034748 | $0.00034748 | $3.45M | $34.78M |
| Jun 26, 2025 | $0.00034186 | $0.00034186 | $0.00034186 | $0.00034186 | $3.01M | $34.23M |
| Jun 25, 2025 | $0.00033807 | $0.00033807 | $0.00033807 | $0.00033807 | $3.91M | $33.81M |
| Jun 24, 2025 | $0.00031227 | $0.00031227 | $0.00031227 | $0.00031227 | $7.98M | $31.08M |
| Jun 23, 2025 | $0.00025499 | $0.00025499 | $0.00025499 | $0.00025499 | $8.46M | $25.41M |
| Jun 22, 2025 | $0.00028215 | $0.00028215 | $0.00028215 | $0.00028215 | $3.38M | $27.88M |
| Jun 21, 2025 | $0.00030259 | $0.00030259 | $0.00030259 | $0.00030259 | $3.66M | $30.31M |
| Jun 20, 2025 | $0.00032299 | $0.00032299 | $0.00032299 | $0.00032299 | $2.25M | $32.33M |
| Jun 19, 2025 | $0.00033377 | $0.00033377 | $0.00033377 | $0.00033377 | $3.87M | $33.31M |
| Jun 18, 2025 | $0.00031396 | $0.00031396 | $0.00031396 | $0.00031396 | $5.98M | $31.44M |
| Jun 17, 2025 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | $4.83M | $33.77M |
| Jun 16, 2025 | $0.00031630 | $0.00031630 | $0.00031630 | $0.00031630 | $2.81M | $31.65M |
| Jun 15, 2025 | $0.00033243 | $0.00033243 | $0.00033243 | $0.00033243 | $3.84M | $33.31M |
| Jun 14, 2025 | $0.00032418 | $0.00032418 | $0.00032418 | $0.00032418 | $13.78M | $32.42M |
| Jun 13, 2025 | $0.00037692 | $0.00037692 | $0.00037692 | $0.00037692 | $5.77M | $37.71M |
| Jun 12, 2025 | $0.00037451 | $0.00037451 | $0.00037451 | $0.00037451 | $6.77M | $37.48M |
| Jun 11, 2025 | $0.00041515 | $0.00041515 | $0.00041515 | $0.00041515 | $9.80M | $41.55M |
| Jun 10, 2025 | $0.00032464 | $0.00032464 | $0.00032464 | $0.00032464 | $7.33M | $32.70M |
| Jun 9, 2025 | $0.00035523 | $0.00035523 | $0.00035523 | $0.00035523 | $4.71M | $35.52M |
| Jun 8, 2025 | $0.00030688 | $0.00030688 | $0.00030688 | $0.00030688 | $3.42M | $30.69M |
| Jun 7, 2025 | $0.00026508 | $0.00026508 | $0.00026508 | $0.00026508 | $4.65M | $26.51M |
| Jun 6, 2025 | $0.00023891 | $0.00023891 | $0.00023891 | $0.00023891 | $9.07M | $23.89M |
| Jun 5, 2025 | $0.00028857 | $0.00028857 | $0.00028857 | $0.00028857 | $5.95M | $28.86M |
| Jun 4, 2025 | $0.00025472 | $0.00025472 | $0.00025472 | $0.00025472 | $4.70M | $25.45M |
| Jun 3, 2025 | $0.00025688 | $0.00025688 | $0.00025688 | $0.00025688 | $5.75M | $25.68M |
| Jun 2, 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | $4.53M | $25.37M |
| Jun 1, 2025 | $0.00025187 | $0.00025187 | $0.00025187 | $0.00025187 | $8.67M | $25.19M |
| May 31, 2025 | $0.00022568 | $0.00022568 | $0.00022568 | $0.00022568 | $13.42M | $22.56M |
| May 30, 2025 | $0.00025882 | $0.00025882 | $0.00025882 | $0.00025882 | $7.05M | $25.87M |
| May 29, 2025 | $0.00028098 | $0.00028098 | $0.00028098 | $0.00028098 | $5.55M | $28.10M |
| May 28, 2025 | $0.00027126 | $0.00027126 | $0.00027126 | $0.00027126 | $8.03M | $27.09M |
| May 27, 2025 | $0.00027493 | $0.00027493 | $0.00027493 | $0.00027493 | $6.13M | $27.47M |
| May 26, 2025 | $0.00026180 | $0.00026180 | $0.00026180 | $0.00026180 | $7.69M | $26.16M |
| May 25, 2025 | $0.00026645 | $0.00026645 | $0.00026645 | $0.00026645 | $5.28M | $26.65M |
| May 24, 2025 | $0.00028619 | $0.00028619 | $0.00028619 | $0.00028619 | $19.48M | $28.62M |
| May 23, 2025 | $0.00033235 | $0.00033235 | $0.00033235 | $0.00033235 | $13.04M | $33.24M |
| May 22, 2025 | $0.00033064 | $0.00033064 | $0.00033064 | $0.00033064 | $14.00M | $32.70M |
| May 21, 2025 | $0.00031876 | $0.00031876 | $0.00031876 | $0.00031876 | $6.70M | $31.82M |
| May 20, 2025 | $0.00031535 | $0.00031535 | $0.00031535 | $0.00031535 | $10.36M | $31.47M |
| May 19, 2025 | $0.00026218 | $0.00026218 | $0.00026218 | $0.00026218 | $10.69M | $26.21M |
| May 18, 2025 | $0.00025887 | $0.00025887 | $0.00025887 | $0.00025887 | $7.37M | $25.89M |
| May 17, 2025 | $0.00028294 | $0.00028294 | $0.00028294 | $0.00028294 | $7.22M | $28.29M |
| May 16, 2025 | $0.00028326 | $0.00028326 | $0.00028326 | $0.00028326 | $14.37M | $28.33M |
| May 15, 2025 | $0.00030068 | $0.00030068 | $0.00030068 | $0.00030068 | $16.17M | $30.07M |
| May 14, 2025 | $0.00031775 | $0.00031775 | $0.00031775 | $0.00031775 | $27.60M | $31.77M |
| May 13, 2025 | $0.00022921 | $0.00022921 | $0.00022921 | $0.00022921 | $36.96M | $22.92M |
| May 12, 2025 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | $21.03M | $23.54M |
| May 11, 2025 | $0.00025125 | $0.00025125 | $0.00025125 | $0.00025125 | $25.20M | $25.15M |
| May 10, 2025 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | $23.05M | $23.48M |
| May 9, 2025 | $0.00025390 | $0.00025390 | $0.00025390 | $0.00025390 | $16.00M | $25.39M |
| May 8, 2025 | $0.00019313 | $0.00019313 | $0.00019313 | $0.00019313 | $4.05M | $19.31M |
| May 7, 2025 | $0.00017969 | $0.00017969 | $0.00017969 | $0.00017969 | $5.26M | $17.97M |
| May 6, 2025 | $0.00017707 | $0.00017707 | $0.00017707 | $0.00017707 | $5.54M | $17.73M |
| May 5, 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | $3.91M | $17.01M |
| May 4, 2025 | $0.00019394 | $0.00019394 | $0.00019394 | $0.00019394 | $3.43M | $19.39M |
| May 3, 2025 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | $4.82M | $20.57M |
| May 2, 2025 | $0.00020039 | $0.00020039 | $0.00020039 | $0.00020039 | $6.75M | $20.04M |
| May 1, 2025 | $0.00018060 | $0.00018060 | $0.00018060 | $0.00018060 | $5.73M | $18.06M |
| Apr 30, 2025 | $0.00019368 | $0.00019368 | $0.00019368 | $0.00019368 | $7.30M | $19.36M |
| Apr 29, 2025 | $0.00019609 | $0.00019609 | $0.00019609 | $0.00019609 | $8.76M | $19.61M |
| Apr 28, 2025 | $0.00020552 | $0.00020552 | $0.00020552 | $0.00020552 | $6.18M | $20.54M |
| Apr 27, 2025 | $0.00020579 | $0.00020579 | $0.00020579 | $0.00020579 | $10.78M | $20.57M |
| Apr 26, 2025 | $0.00019464 | $0.00019464 | $0.00019464 | $0.00019464 | $10.46M | $19.46M |
| Apr 25, 2025 | $0.00018393 | $0.00018393 | $0.00018393 | $0.00018393 | $7.37M | $18.39M |
| Apr 24, 2025 | $0.00017325 | $0.00017325 | $0.00017325 | $0.00017325 | $10.49M | $17.32M |
| Apr 23, 2025 | $0.00017434 | $0.00017434 | $0.00017434 | $0.00017434 | $10.83M | $17.43M |
| Apr 22, 2025 | $0.00014176 | $0.00014176 | $0.00014176 | $0.00014176 | $5.52M | $14.15M |
| Apr 21, 2025 | $0.00014654 | $0.00014654 | $0.00014654 | $0.00014654 | $4.11M | $14.65M |
| Apr 20, 2025 | $0.00015548 | $0.00015548 | $0.00015548 | $0.00015548 | $2.93M | $15.55M |
| Apr 19, 2025 | $0.00015135 | $0.00015135 | $0.00015135 | $0.00015135 | $4.03M | $15.14M |
| Apr 18, 2025 | $0.00016563 | $0.00016563 | $0.00016563 | $0.00016563 | $4.56M | $16.56M |
| Apr 17, 2025 | $0.00014775 | $0.00014775 | $0.00014775 | $0.00014775 | $4.92M | $14.76M |
| Apr 16, 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | $4.69M | $18.31M |
| Apr 15, 2025 | $0.00016862 | $0.00016862 | $0.00016862 | $0.00016862 | $6.22M | $16.86M |
| Apr 14, 2025 | $0.00017262 | $0.00017262 | $0.00017262 | $0.00017262 | $5.63M | $17.26M |
| Apr 13, 2025 | $0.00019961 | $0.00019961 | $0.00019961 | $0.00019961 | $5.44M | $19.94M |
| Apr 12, 2025 | $0.00016671 | $0.00016671 | $0.00016671 | $0.00016671 | $6.34M | $16.67M |
| Apr 11, 2025 | $0.00012903 | $0.00012903 | $0.00012903 | $0.00012903 | $6.94M | $12.90M |
| Apr 10, 2025 | $0.00015736 | $0.00015736 | $0.00015736 | $0.00015736 | $16.77M | $15.74M |
| Apr 9, 2025 | $0.00012316 | $0.00012316 | $0.00012316 | $0.00012316 | $7.78M | $12.31M |
| Apr 8, 2025 | $0.00014435 | $0.00014435 | $0.00014435 | $0.00014435 | $26.84M | $14.49M |
| Apr 7, 2025 | $0.00012303 | $0.00012303 | $0.00012303 | $0.00012303 | $8.54M | $12.30M |
| Apr 6, 2025 | $0.00015674 | $0.00015674 | $0.00015674 | $0.00015674 | $3.13M | $15.37M |
| Apr 5, 2025 | $0.00013742 | $0.00013742 | $0.00013742 | $0.00013742 | $10.10M | $13.74M |
| Apr 4, 2025 | $0.00015483 | $0.00015483 | $0.00015483 | $0.00015483 | $7.99M | $15.48M |
| Apr 3, 2025 | $0.00016422 | $0.00016422 | $0.00016422 | $0.00016422 | $12.67M | $16.42M |
| Apr 2, 2025 | $0.00020074 | $0.00020074 | $0.00020074 | $0.00020074 | $5.95M | $20.08M |
| Apr 1, 2025 | $0.00022638 | $0.00022638 | $0.00022638 | $0.00022638 | $8.49M | $22.61M |
| Mar 31, 2025 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | $7.36M | $20.52M |
| Mar 30, 2025 | $0.00019779 | $0.00019779 | $0.00019779 | $0.00019779 | $6.07M | $19.72M |
| Mar 29, 2025 | $0.00021874 | $0.00021874 | $0.00021874 | $0.00021874 | $9.08M | $21.86M |
| Mar 28, 2025 | $0.00024226 | $0.00024226 | $0.00024226 | $0.00024226 | $9.93M | $24.21M |
| Mar 27, 2025 | $0.00024506 | $0.00024506 | $0.00024506 | $0.00024506 | $23.59M | $24.44M |
| Mar 26, 2025 | $0.00024757 | $0.00024757 | $0.00024757 | $0.00024757 | $6.85M | $24.76M |
| Mar 25, 2025 | $0.00030302 | $0.00030302 | $0.00030302 | $0.00030302 | $7.08M | $30.33M |
| Mar 24, 2025 | $0.00028852 | $0.00028852 | $0.00028852 | $0.00028852 | $3.74M | $28.87M |
| Mar 23, 2025 | $0.00032333 | $0.00032333 | $0.00032333 | $0.00032333 | $4.27M | $32.34M |
| Mar 22, 2025 | $0.00028133 | $0.00028133 | $0.00028133 | $0.00028133 | $5.53M | $28.06M |
| Mar 21, 2025 | $0.00030006 | $0.00030006 | $0.00030006 | $0.00030006 | $6.68M | $30.01M |
| Mar 20, 2025 | $0.00025069 | $0.00025069 | $0.00025069 | $0.00025069 | $8.81M | $25.07M |
| Mar 19, 2025 | $0.00018024 | $0.00018024 | $0.00018024 | $0.00018024 | $5.21M | $17.97M |
| Mar 18, 2025 | $0.00021793 | $0.00021793 | $0.00021793 | $0.00021793 | $441.80K | $21.80M |
| Mar 17, 2025 | $0.00021302 | $0.00021302 | $0.00021302 | $0.00021302 | $667.80K | $21.30M |
| Mar 16, 2025 | $0.00022950 | $0.00022950 | $0.00022950 | $0.00022950 | $2.20M | $22.95M |
| Mar 15, 2025 | $0.00028533 | $0.00028533 | $0.00028533 | $0.00028533 | $755.14K | $28.54M |
| Mar 14, 2025 | $0.00029968 | $0.00029968 | $0.00029968 | $0.00029968 | $2.00M | $30.46M |
| Mar 13, 2025 | $0.00036851 | $0.00036851 | $0.00036851 | $0.00036851 | $3.34M | $36.86M |
| Mar 12, 2025 | $0.00036946 | $0.00036946 | $0.00036946 | $0.00036946 | $4.37M | $37.56M |
| Mar 11, 2025 | $0.00029128 | $0.00029128 | $0.00029128 | $0.00029128 | $2.19M | $29.77M |
| Mar 10, 2025 | $0.00024832 | $0.00024832 | $0.00024832 | $0.00024832 | $1.42M | $24.79M |
| Mar 9, 2025 | $0.00022361 | $0.00022361 | $0.00022361 | $0.00022361 | $459.54K | $22.36M |
| Mar 8, 2025 | $0.00020938 | $0.00020938 | $0.00020938 | $0.00020938 | $906.26K | $20.96M |
| Mar 7, 2025 | $0.00023650 | $0.00023650 | $0.00023650 | $0.00023650 | $366.79K | $23.61M |
| Mar 6, 2025 | $0.00025533 | $0.00025533 | $0.00025533 | $0.00025533 | $572.94K | $25.57M |
| Mar 5, 2025 | $0.00026826 | $0.00026826 | $0.00026826 | $0.00026826 | $887.07K | $26.78M |
| Mar 4, 2025 | $0.00023506 | $0.00023506 | $0.00023506 | $0.00023506 | $693.54K | $23.55M |
| Mar 3, 2025 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | $734.73K | $28.76M |
| Mar 2, 2025 | $0.00025206 | $0.00025206 | $0.00025206 | $0.00025206 | $248.12K | $25.63M |
| Mar 1, 2025 | $0.00026381 | $0.00026381 | $0.00026381 | $0.00026381 | $876.71K | $26.38M |
| Feb 28, 2025 | $0.00027983 | $0.00027983 | $0.00027983 | $0.00027983 | $446.45K | $27.98M |
| Feb 27, 2025 | $0.00026794 | $0.00026794 | $0.00026794 | $0.00026794 | $809.49K | $26.55M |
| Feb 26, 2025 | $0.00030531 | $0.00030531 | $0.00030531 | $0.00030531 | $1.67M | $31.10M |
| Feb 25, 2025 | $0.00027219 | $0.00027219 | $0.00027219 | $0.00027219 | $1.37M | $27.07M |
| Feb 24, 2025 | $0.00039103 | $0.00039103 | $0.00039103 | $0.00039103 | $1.93M | $38.43M |
| Feb 23, 2025 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | $1.61M | $34.70M |
| Feb 22, 2025 | $0.00022627 | $0.00022627 | $0.00022627 | $0.00022627 | $1.16M | $23.01M |
| Feb 21, 2025 | $0.00022291 | $0.00022291 | $0.00022291 | $0.00022291 | $550.30K | $22.29M |
| Feb 20, 2025 | $0.00021885 | $0.00021885 | $0.00021885 | $0.00021885 | $1.40M | $21.90M |
| Feb 19, 2025 | $0.00018964 | $0.00018964 | $0.00018964 | $0.00018964 | $787.74K | $18.96M |
| Feb 18, 2025 | $0.00023568 | $0.00023568 | $0.00023568 | $0.00023568 | $807.36K | $23.57M |
| Feb 17, 2025 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | $450.92K | $23.01M |
| Feb 16, 2025 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | $487.56K | $19.67M |
| Feb 15, 2025 | $0.00019789 | $0.00019789 | $0.00019789 | $0.00019789 | $806.16K | $20.76M |
| Feb 14, 2025 | $0.00022336 | $0.00022336 | $0.00022336 | $0.00022336 | $538.73K | $22.34M |
| Feb 13, 2025 | $0.00025167 | $0.00025167 | $0.00025167 | $0.00025167 | $1.07M | $25.15M |
| Feb 12, 2025 | $0.00017878 | $0.00017878 | $0.00017878 | $0.00017878 | $616.59K | $17.88M |
| Feb 11, 2025 | $0.00016483 | $0.00016483 | $0.00016483 | $0.00016483 | $608.82K | $16.48M |
| Feb 10, 2025 | $0.00016047 | $0.00016047 | $0.00016047 | $0.00016047 | $421.90K | $16.04M |
| Feb 9, 2025 | $0.00016719 | $0.00016719 | $0.00016719 | $0.00016719 | $810.52K | $16.74M |
| Feb 8, 2025 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | $530.42K | $11.66M |
| Feb 7, 2025 | $0.00011110 | $0.00011110 | $0.00011110 | $0.00011110 | $1.14M | $11.11M |
| Feb 6, 2025 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | $156.20K | $8.45M |
| Feb 5, 2025 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | $309.15K | $8.19M |
| Feb 4, 2025 | $0.00006872 | $0.00006872 | $0.00006872 | $0.00006872 | $501.29K | $6.87M |
| Feb 3, 2025 | $0.00006273 | $0.00006273 | $0.00006273 | $0.00006273 | $279.01K | $6.26M |
| Feb 2, 2025 | $0.00007780 | $0.00007780 | $0.00007780 | $0.00007780 | $263.85K | $7.78M |
| Feb 1, 2025 | $0.00008651 | $0.00008651 | $0.00008651 | $0.00008651 | $443.95K | $8.62M |
| Jan 31, 2025 | $0.00012848 | $0.00012848 | $0.00012848 | $0.00012848 | $245.42K | $12.85M |
| Jan 30, 2025 | $0.00010886 | $0.00010886 | $0.00010886 | $0.00010886 | $276.27K | $10.89M |
| Jan 29, 2025 | $0.00008964 | $0.00008964 | $0.00008964 | $0.00008964 | $928.54K | $8.96M |
| Jan 28, 2025 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $1.02M | $9.17M |
| Jan 27, 2025 | $0.00015008 | $0.00015008 | $0.00015008 | $0.00015008 | $378.19K | $15.03M |
| Jan 26, 2025 | $0.00014205 | $0.00014205 | $0.00014205 | $0.00014205 | $446.27K | $14.46M |
| Jan 25, 2025 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | $452.50K | $16.16M |
| Jan 24, 2025 | $0.00021393 | $0.00021393 | $0.00021393 | $0.00021393 | $642.24K | $21.39M |
| Jan 23, 2025 | $0.00022770 | $0.00022770 | $0.00022770 | $0.00022770 | $681.14K | $22.77M |
| Jan 22, 2025 | $0.00019466 | $0.00019466 | $0.00019466 | $0.00019466 | $476.41K | $19.44M |
| Jan 21, 2025 | $0.00020599 | $0.00020599 | $0.00020599 | $0.00020599 | $1.18M | $20.64M |
| Jan 20, 2025 | $0.00014943 | $0.00014943 | $0.00014943 | $0.00014943 | $807.47K | $14.91M |
| Jan 19, 2025 | $0.00019234 | $0.00019234 | $0.00019234 | $0.00019234 | $1.09M | $19.23M |
| Jan 18, 2025 | $0.00023658 | $0.00023658 | $0.00023658 | $0.00023658 | $1.04M | $23.66M |
| Jan 17, 2025 | $0.00024207 | $0.00024207 | $0.00024207 | $0.00024207 | $1.52M | $23.71M |
| Jan 16, 2025 | $0.00023055 | $0.00023055 | $0.00023055 | $0.00023055 | $1.95M | $23.71M |
| Jan 15, 2025 | $0.00023779 | $0.00023779 | $0.00023779 | $0.00023779 | $1.74M | $23.77M |
| Jan 14, 2025 | $0.00025909 | $0.00025909 | $0.00025909 | $0.00025909 | $3.04M | $25.91M |
| Jan 13, 2025 | $0.00028142 | $0.00028142 | $0.00028142 | $0.00028142 | $1.89M | $28.38M |
| Jan 12, 2025 | $0.00029134 | $0.00029134 | $0.00029134 | $0.00029134 | $2.68M | $29.88M |
| Jan 11, 2025 | $0.00023415 | $0.00023415 | $0.00023415 | $0.00023415 | $2.74M | $23.41M |
| Jan 10, 2025 | $0.00013640 | $0.00013640 | $0.00013640 | $0.00013640 | $899.29K | $13.63M |
| Jan 9, 2025 | $0.00012979 | $0.00012979 | $0.00012979 | $0.00012979 | $1.09M | $12.72M |
| Jan 8, 2025 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | $1.30M | $9.84M |
| Jan 7, 2025 | $0.00012992 | $0.00012992 | $0.00012992 | $0.00012992 | $1.62M | $12.99M |
| Jan 6, 2025 | $0.00008358 | $0.00008358 | $0.00008358 | $0.00008358 | $693.16K | $8.36M |
| Jan 5, 2025 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | $1.12M | $8.01M |
| Jan 4, 2025 | $0.00004313 | $0.00004313 | $0.00004313 | $0.00004313 | $271.74K | $4.31M |
| Jan 3, 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | $215.21K | $2.21M |
| Jan 2, 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | $53.80K | $1.26M |
| Jan 1, 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $81.72K | $1.20M |
| Dec 31, 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | $48.65K | $1.13M |
| Dec 30, 2024 | $0.00000968 | $0.00000968 | $0.00000968 | $0.00000968 | $61.96K | $953.71K |
| Dec 29, 2024 | $0.00000982 | $0.00000982 | $0.00000982 | $0.00000982 | $49.59K | $981.40K |
| Dec 28, 2024 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | $79.12K | $1.07M |
| Dec 27, 2024 | $0.00000821 | $0.00000821 | $0.00000821 | $0.00000821 | $28.62K | $821.26K |
| Dec 26, 2024 | $0.00000905 | $0.00000905 | $0.00000905 | $0.00000905 | $30.88K | $904.96K |
| Dec 25, 2024 | $0.00000946 | $0.00000946 | $0.00000946 | $0.00000946 | $46.03K | $946.34K |
| Dec 24, 2024 | $0.00000987 | $0.00000987 | $0.00000987 | $0.00000987 | $87.25K | $986.82K |
| Dec 23, 2024 | $0.00000850 | $0.00000850 | $0.00000850 | $0.00000850 | $165.20K | $849.91K |
| Dec 22, 2024 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | $29.54K | $1.28M |
| Dec 21, 2024 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | $57.06K | $1.47M |
| Dec 20, 2024 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | $115.39K | $1.39M |
| Dec 19, 2024 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $104.64K | $1.56M |
| Dec 18, 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | $130.23K | $1.95M |
| Dec 17, 2024 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | $293.95K | $2.32M |
| Dec 16, 2024 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | $199.91K | $2.11M |
| Dec 15, 2024 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | $291.82K | $1.95M |
| Dec 14, 2024 | $0.00001740 | $0.00001740 | $0.00001740 | $0.00001740 | $317.97K | $1.74M |
| Dec 13, 2024 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | $429.33K | $2.23M |
| Dec 12, 2024 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | $376.74K | $3.16M |
| Dec 11, 2024 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $205.97K | $1.78M |
| Dec 10, 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | $209.85K | $1.82M |