Based ETH
BSDETH
Rank #1341
$3,599.25
Updated 8 days ago
Market Cap
$17.34M
24h Volume
$113.83K
Avg Volume (30d)
$376.23K
24h High/Low
$3,761.65
$3,572.31
$3,572.31
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Chains
Base
0xcb327b99ff831bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,599.25 | $3,761.65 | $3,572.31 | $3,599.25 | $113.83K | $17.34M |
| Nov 10, 2025 | $3,705.87 | $3,705.87 | $3,705.87 | $3,705.87 | $386.63K | $18.04M |
| Nov 9, 2025 | $3,525.25 | $3,525.25 | $3,525.25 | $3,525.25 | $77.30K | $17.18M |
| Nov 8, 2025 | $3,560.58 | $3,560.58 | $3,560.58 | $3,560.58 | $780.59K | $17.33M |
| Nov 7, 2025 | $3,425.68 | $3,425.68 | $3,425.68 | $3,425.68 | $140.06K | $17.12M |
| Nov 6, 2025 | $3,552.98 | $3,552.98 | $3,552.98 | $3,552.98 | $1.82M | $17.81M |
| Nov 5, 2025 | $3,418.29 | $3,418.29 | $3,418.29 | $3,418.29 | $1.36M | $15.13M |
| Nov 4, 2025 | $3,735.82 | $3,735.82 | $3,735.82 | $3,735.82 | $152.98K | $17.54M |
| Nov 3, 2025 | $4,051.46 | $4,051.46 | $4,051.46 | $4,051.46 | $70.50K | $19.04M |
| Nov 2, 2025 | $4,016.97 | $4,016.97 | $4,016.97 | $4,016.97 | $587.86K | $18.88M |
| Nov 1, 2025 | $3,991.20 | $3,991.20 | $3,991.20 | $3,991.20 | $890.70K | $18.76M |
| Oct 31, 2025 | $3,942.22 | $3,942.22 | $3,942.22 | $3,942.22 | $737.57K | $17.82M |
| Oct 30, 2025 | $4,039.77 | $4,039.77 | $4,039.77 | $4,039.77 | $92.42K | $18.21M |
| Oct 29, 2025 | $4,135.48 | $4,135.48 | $4,135.48 | $4,135.48 | $430.57K | $18.65M |
| Oct 28, 2025 | $4,271.45 | $4,271.45 | $4,271.45 | $4,271.45 | $80.75K | $19.28M |
| Oct 27, 2025 | $4,322.33 | $4,322.33 | $4,322.33 | $4,322.33 | $23.33K | $19.49M |
| Oct 26, 2025 | $4,100.24 | $4,100.24 | $4,100.24 | $4,100.24 | $112.55K | $18.49M |
| Oct 25, 2025 | $4,076.93 | $4,076.93 | $4,076.93 | $4,076.93 | $84.12K | $18.39M |
| Oct 24, 2025 | $3,998.06 | $3,998.06 | $3,998.06 | $3,998.06 | $51.69K | $18.03M |
| Oct 23, 2025 | $3,942.05 | $3,942.05 | $3,942.05 | $3,942.05 | $476.48K | $17.79M |
| Oct 22, 2025 | $4,019.33 | $4,019.33 | $4,019.33 | $4,019.33 | $89.32K | $18.57M |
| Oct 21, 2025 | $4,125.47 | $4,125.47 | $4,125.47 | $4,125.47 | $55.98K | $19.07M |
| Oct 20, 2025 | $4,130.91 | $4,130.91 | $4,130.91 | $4,130.91 | $43.32K | $19.08M |