Based ETH
BSDETH
Rank #1341
$3,599.25
Updated 8 days ago
Market Cap
$17.34M
24h Volume
$113.83K
Avg Volume (all)
$1.06M
24h High/Low
$3,761.65
$3,572.31
$3,572.31
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Chains
Base
0xcb327b99ff831bf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,599.25 | $3,761.65 | $3,572.31 | $3,599.25 | $113.83K | $17.34M |
| Nov 10, 2025 | $3,705.87 | $3,705.87 | $3,705.87 | $3,705.87 | $386.63K | $18.04M |
| Nov 9, 2025 | $3,525.25 | $3,525.25 | $3,525.25 | $3,525.25 | $77.30K | $17.18M |
| Nov 8, 2025 | $3,560.58 | $3,560.58 | $3,560.58 | $3,560.58 | $780.59K | $17.33M |
| Nov 7, 2025 | $3,425.68 | $3,425.68 | $3,425.68 | $3,425.68 | $140.06K | $17.12M |
| Nov 6, 2025 | $3,552.98 | $3,552.98 | $3,552.98 | $3,552.98 | $1.82M | $17.81M |
| Nov 5, 2025 | $3,418.29 | $3,418.29 | $3,418.29 | $3,418.29 | $1.36M | $15.13M |
| Nov 4, 2025 | $3,735.82 | $3,735.82 | $3,735.82 | $3,735.82 | $152.98K | $17.54M |
| Nov 3, 2025 | $4,051.46 | $4,051.46 | $4,051.46 | $4,051.46 | $70.50K | $19.04M |
| Nov 2, 2025 | $4,016.97 | $4,016.97 | $4,016.97 | $4,016.97 | $587.86K | $18.88M |
| Nov 1, 2025 | $3,991.20 | $3,991.20 | $3,991.20 | $3,991.20 | $890.70K | $18.76M |
| Oct 31, 2025 | $3,942.22 | $3,942.22 | $3,942.22 | $3,942.22 | $737.57K | $17.82M |
| Oct 30, 2025 | $4,039.77 | $4,039.77 | $4,039.77 | $4,039.77 | $92.42K | $18.21M |
| Oct 29, 2025 | $4,135.48 | $4,135.48 | $4,135.48 | $4,135.48 | $430.57K | $18.65M |
| Oct 28, 2025 | $4,271.45 | $4,271.45 | $4,271.45 | $4,271.45 | $80.75K | $19.28M |
| Oct 27, 2025 | $4,322.33 | $4,322.33 | $4,322.33 | $4,322.33 | $23.33K | $19.49M |
| Oct 26, 2025 | $4,100.24 | $4,100.24 | $4,100.24 | $4,100.24 | $112.55K | $18.49M |
| Oct 25, 2025 | $4,076.93 | $4,076.93 | $4,076.93 | $4,076.93 | $84.12K | $18.39M |
| Oct 24, 2025 | $3,998.06 | $3,998.06 | $3,998.06 | $3,998.06 | $51.69K | $18.03M |
| Oct 23, 2025 | $3,942.05 | $3,942.05 | $3,942.05 | $3,942.05 | $476.48K | $17.79M |
| Oct 22, 2025 | $4,019.33 | $4,019.33 | $4,019.33 | $4,019.33 | $89.32K | $18.57M |
| Oct 21, 2025 | $4,125.47 | $4,125.47 | $4,125.47 | $4,125.47 | $55.98K | $19.07M |
| Oct 20, 2025 | $4,130.91 | $4,130.91 | $4,130.91 | $4,130.91 | $43.32K | $19.08M |
| Oct 19, 2025 | $4,034.66 | $4,034.66 | $4,034.66 | $4,034.66 | $226.27K | $18.64M |
| Oct 18, 2025 | $3,976.54 | $3,976.54 | $3,976.54 | $3,976.54 | $516.52K | $18.40M |
| Oct 17, 2025 | $4,034.26 | $4,034.26 | $4,034.26 | $4,034.26 | $216.24K | $18.64M |
| Oct 16, 2025 | $4,131.53 | $4,131.53 | $4,131.53 | $4,131.53 | $170.04K | $19.09M |
| Oct 15, 2025 | $4,285.46 | $4,285.46 | $4,285.46 | $4,285.46 | $119.73K | $19.83M |
| Oct 14, 2025 | $4,404.13 | $4,404.13 | $4,404.13 | $4,404.13 | $45.55K | $20.14M |
| Oct 13, 2025 | $4,312.92 | $4,312.92 | $4,312.92 | $4,312.92 | $117.33K | $19.70M |
| Oct 12, 2025 | $3,890.69 | $3,890.69 | $3,890.69 | $3,890.69 | $489.17K | $17.70M |
| Oct 11, 2025 | $4,009.37 | $4,009.37 | $4,009.37 | $4,009.37 | $931.26K | $18.11M |
| Oct 10, 2025 | $4,530.18 | $4,530.18 | $4,530.18 | $4,530.18 | $1.27M | $20.14M |
| Oct 9, 2025 | $4,694.07 | $4,694.07 | $4,694.07 | $4,694.07 | $56.99K | $21.36M |
| Oct 8, 2025 | $4,618.41 | $4,618.41 | $4,618.41 | $4,618.41 | $54.80K | $21.00M |
| Oct 7, 2025 | $4,865.78 | $4,865.78 | $4,865.78 | $4,865.78 | $146.15K | $22.16M |
| Oct 6, 2025 | $4,683.55 | $4,683.55 | $4,683.55 | $4,683.55 | $384.91K | $21.31M |
| Oct 5, 2025 | $4,654.67 | $4,654.67 | $4,654.67 | $4,654.67 | $65.65K | $21.18M |
| Oct 4, 2025 | $4,684.47 | $4,684.47 | $4,684.47 | $4,684.47 | $569.98K | $21.31M |
| Oct 3, 2025 | $4,649.82 | $4,649.82 | $4,649.82 | $4,649.82 | $727.75K | $20.56M |
| Oct 2, 2025 | $4,502.25 | $4,502.25 | $4,502.25 | $4,502.25 | $368.91K | $20.43M |
| Oct 1, 2025 | $4,296.09 | $4,296.09 | $4,296.09 | $4,296.09 | $665.02K | $19.49M |
| Sep 30, 2025 | $4,368.54 | $4,368.54 | $4,368.54 | $4,368.54 | $37.33K | $20.22M |
| Sep 29, 2025 | $4,289.28 | $4,289.28 | $4,289.28 | $4,289.28 | $10.89K | $19.81M |
| Sep 28, 2025 | $4,165.85 | $4,165.85 | $4,165.85 | $4,165.85 | $29.48K | $18.84M |
| Sep 27, 2025 | $4,178.74 | $4,178.74 | $4,178.74 | $4,178.74 | $1.35M | $18.91M |
| Sep 26, 2025 | $4,004.94 | $4,004.94 | $4,004.94 | $4,004.94 | $35.24K | $17.09M |
| Sep 25, 2025 | $4,298.42 | $4,298.42 | $4,298.42 | $4,298.42 | $114.35K | $18.34M |
| Sep 24, 2025 | $4,317.49 | $4,317.49 | $4,317.49 | $4,317.49 | $109.87K | $18.46M |
| Sep 23, 2025 | $4,350.12 | $4,350.12 | $4,350.12 | $4,350.12 | $555.36K | $18.60M |
| Sep 22, 2025 | $4,612.59 | $4,612.59 | $4,612.59 | $4,612.59 | $133.42K | $20.03M |
| Sep 21, 2025 | $4,643.27 | $4,643.27 | $4,643.27 | $4,643.27 | $48.94K | $20.28M |
| Sep 20, 2025 | $4,627.26 | $4,627.26 | $4,627.26 | $4,627.26 | $15.61K | $20.21M |
| Sep 19, 2025 | $4,754.47 | $4,754.47 | $4,754.47 | $4,754.47 | $131.50K | $20.76M |
| Sep 18, 2025 | $4,755.04 | $4,755.04 | $4,755.04 | $4,755.04 | $905.36K | $20.77M |
| Sep 17, 2025 | $4,664.63 | $4,664.63 | $4,664.63 | $4,664.63 | $511.92K | $19.71M |
| Sep 16, 2025 | $4,685.37 | $4,685.37 | $4,685.37 | $4,685.37 | $11.70K | $20.23M |
| Sep 15, 2025 | $4,772.40 | $4,772.40 | $4,772.40 | $4,772.40 | $280.50K | $20.61M |
| Sep 14, 2025 | $4,832.46 | $4,832.46 | $4,832.46 | $4,832.46 | $331.53K | $20.73M |
| Sep 13, 2025 | $4,878.75 | $4,878.75 | $4,878.75 | $4,878.75 | $210.11K | $20.81M |
| Sep 12, 2025 | $4,616.15 | $4,616.15 | $4,616.15 | $4,616.15 | $80.82K | $19.63M |
| Sep 11, 2025 | $4,500.92 | $4,500.92 | $4,500.92 | $4,500.92 | $36.41K | $19.13M |
| Sep 10, 2025 | $4,462.73 | $4,462.73 | $4,462.73 | $4,462.73 | $19.61K | $18.97M |
| Sep 9, 2025 | $4,453.99 | $4,453.99 | $4,453.99 | $4,453.99 | $17.10K | $18.94M |
| Sep 8, 2025 | $4,464.19 | $4,464.19 | $4,464.19 | $4,464.19 | $445.54K | $19.02M |
| Sep 7, 2025 | $4,420.71 | $4,420.71 | $4,420.71 | $4,420.71 | $234.29K | $18.81M |
| Sep 6, 2025 | $4,454.11 | $4,454.11 | $4,454.11 | $4,454.11 | $356.30K | $19.12M |
| Sep 5, 2025 | $4,449.13 | $4,449.13 | $4,449.13 | $4,449.13 | $231.40K | $18.99M |
| Sep 4, 2025 | $4,605.51 | $4,605.51 | $4,605.51 | $4,605.51 | $115.75K | $19.81M |
| Sep 3, 2025 | $4,464.46 | $4,464.46 | $4,464.46 | $4,464.46 | $532.60K | $19.21M |
| Sep 2, 2025 | $4,447.39 | $4,447.39 | $4,447.39 | $4,447.39 | $599.15K | $19.16M |
| Sep 1, 2025 | $4,536.55 | $4,536.55 | $4,536.55 | $4,536.55 | $60.96K | $19.81M |
| Aug 31, 2025 | $4,514.94 | $4,514.94 | $4,514.94 | $4,514.94 | $46.81K | $19.71M |
| Aug 30, 2025 | $4,510.74 | $4,510.74 | $4,510.74 | $4,510.74 | $649.27K | $19.71M |
| Aug 29, 2025 | $4,646.33 | $4,646.33 | $4,646.33 | $4,646.33 | $200.76K | $20.65M |
| Aug 28, 2025 | $4,648.91 | $4,648.91 | $4,648.91 | $4,648.91 | $831.66K | $20.93M |
| Aug 27, 2025 | $4,752.71 | $4,752.71 | $4,752.71 | $4,752.71 | $536.58K | $20.85M |
| Aug 26, 2025 | $4,533.04 | $4,533.04 | $4,533.04 | $4,533.04 | $131.19K | $19.76M |
| Aug 25, 2025 | $4,938.90 | $4,938.90 | $4,938.90 | $4,938.90 | $483.10K | $21.59M |
| Aug 24, 2025 | $4,927.88 | $4,927.88 | $4,927.88 | $4,927.88 | $2.31M | $21.54M |
| Aug 23, 2025 | $4,982.20 | $4,982.20 | $4,982.20 | $4,982.20 | $1.97M | $23.42M |
| Aug 22, 2025 | $4,349.10 | $4,349.10 | $4,349.10 | $4,349.10 | $133.59K | $19.28M |
| Aug 21, 2025 | $4,471.48 | $4,471.48 | $4,471.48 | $4,471.48 | $668.61K | $19.73M |
| Aug 20, 2025 | $4,210.60 | $4,210.60 | $4,210.60 | $4,210.60 | $98.34K | $18.84M |
| Aug 19, 2025 | $4,454.33 | $4,454.33 | $4,454.33 | $4,454.33 | $608.70K | $19.93M |
| Aug 18, 2025 | $4,636.44 | $4,636.44 | $4,636.44 | $4,636.44 | $416.98K | $20.95M |
| Aug 17, 2025 | $4,568.81 | $4,568.81 | $4,568.81 | $4,568.81 | $207.54K | $20.54M |
| Aug 16, 2025 | $4,569.90 | $4,569.90 | $4,569.90 | $4,569.90 | $962.35K | $20.52M |
| Aug 15, 2025 | $4,701.31 | $4,701.31 | $4,701.31 | $4,701.31 | $1.45M | $21.86M |
| Aug 14, 2025 | $4,925.47 | $4,925.47 | $4,925.47 | $4,925.47 | $330.94K | $22.73M |
| Aug 13, 2025 | $4,736.22 | $4,736.22 | $4,736.22 | $4,736.22 | $2.86M | $22.03M |
| Aug 12, 2025 | $4,365.77 | $4,365.77 | $4,365.77 | $4,365.77 | $1.10M | $20.48M |
| Aug 11, 2025 | $4,393.38 | $4,393.38 | $4,393.38 | $4,393.38 | $1.40M | $20.55M |
| Aug 10, 2025 | $4,400.11 | $4,400.11 | $4,400.11 | $4,400.11 | $464.88K | $21.41M |
| Aug 9, 2025 | $4,147.04 | $4,147.04 | $4,147.04 | $4,147.04 | $562.25K | $20.02M |
| Aug 8, 2025 | $4,043.63 | $4,043.63 | $4,043.63 | $4,043.63 | $277.89K | $19.53M |
| Aug 7, 2025 | $3,806.09 | $3,806.09 | $3,806.09 | $3,806.09 | $2.42M | $18.38M |
| Aug 6, 2025 | $3,731.39 | $3,731.39 | $3,731.39 | $3,731.39 | $119.08K | $18.00M |
| Aug 5, 2025 | $3,833.82 | $3,833.82 | $3,833.82 | $3,833.82 | $1.01M | $18.49M |
| Aug 4, 2025 | $3,611.66 | $3,611.66 | $3,611.66 | $3,611.66 | $1.36M | $17.10M |
| Aug 3, 2025 | $3,508.29 | $3,508.29 | $3,508.29 | $3,508.29 | $332.97K | $17.61M |
| Aug 2, 2025 | $3,601.17 | $3,601.17 | $3,601.17 | $3,601.17 | $136.62K | $17.75M |
| Aug 1, 2025 | $3,817.43 | $3,817.43 | $3,817.43 | $3,817.43 | $175.75K | $19.24M |
| Jul 31, 2025 | $3,929.51 | $3,929.51 | $3,929.51 | $3,929.51 | $5.02M | $19.81M |
| Jul 30, 2025 | $3,907.28 | $3,907.28 | $3,907.28 | $3,907.28 | $165.28K | $17.72M |
| Jul 29, 2025 | $3,907.31 | $3,907.31 | $3,907.31 | $3,907.31 | $570.29K | $17.72M |
| Jul 28, 2025 | $3,998.64 | $3,998.64 | $3,998.64 | $3,998.64 | $160.72K | $18.10M |
| Jul 27, 2025 | $3,860.63 | $3,860.63 | $3,860.63 | $3,860.63 | $115.53K | $17.48M |
| Jul 26, 2025 | $3,846.37 | $3,846.37 | $3,846.37 | $3,846.37 | $316.71K | $17.41M |
| Jul 25, 2025 | $3,825.75 | $3,825.75 | $3,825.75 | $3,825.75 | $585.00K | $18.14M |
| Jul 24, 2025 | $3,744.35 | $3,744.35 | $3,744.35 | $3,744.35 | $69.81K | $17.80M |
| Jul 23, 2025 | $3,866.23 | $3,866.23 | $3,866.23 | $3,866.23 | $2.18M | $18.38M |
| Jul 22, 2025 | $3,885.87 | $3,885.87 | $3,885.87 | $3,885.87 | $352.54K | $19.11M |
| Jul 21, 2025 | $3,884.47 | $3,884.47 | $3,884.47 | $3,884.47 | $262.26K | $18.86M |
| Jul 20, 2025 | $3,709.99 | $3,709.99 | $3,709.99 | $3,709.99 | $111.84K | $18.07M |
| Jul 19, 2025 | $3,657.70 | $3,657.70 | $3,657.70 | $3,657.70 | $1.55M | $17.78M |
| Jul 18, 2025 | $3,595.17 | $3,595.17 | $3,595.17 | $3,595.17 | $2.01M | $18.10M |
| Jul 17, 2025 | $3,476.73 | $3,476.73 | $3,476.73 | $3,476.73 | $1.54M | $17.14M |
| Jul 16, 2025 | $3,238.01 | $3,238.01 | $3,238.01 | $3,238.01 | $3.62M | $16.77M |
| Jul 15, 2025 | $3,109.37 | $3,109.37 | $3,109.37 | $3,109.37 | $1.34M | $16.09M |
| Jul 14, 2025 | $3,078.27 | $3,078.27 | $3,078.27 | $3,078.27 | $2.38M | $15.92M |
| Jul 13, 2025 | $3,040.19 | $3,040.19 | $3,040.19 | $3,040.19 | $1.64M | $15.64M |
| Jul 12, 2025 | $3,053.55 | $3,053.55 | $3,053.55 | $3,053.55 | $415.90K | $15.43M |
| Jul 11, 2025 | $3,050.18 | $3,050.18 | $3,050.18 | $3,050.18 | $554.53K | $15.41M |
| Jul 10, 2025 | $2,865.53 | $2,865.53 | $2,865.53 | $2,865.53 | $2.13M | $14.51M |
| Jul 9, 2025 | $2,700.78 | $2,700.78 | $2,700.78 | $2,700.78 | $2.63M | $13.68M |
| Jul 8, 2025 | $2,623.83 | $2,623.83 | $2,623.83 | $2,623.83 | $636.92K | $13.55M |
| Jul 7, 2025 | $2,654.11 | $2,654.11 | $2,654.11 | $2,654.11 | $385.66K | $13.70M |
| Jul 6, 2025 | $2,599.81 | $2,599.81 | $2,599.81 | $2,599.81 | $3.36M | $13.21M |
| Jul 5, 2025 | $2,587.75 | $2,587.75 | $2,587.75 | $2,587.75 | $28.79K | $13.07M |
| Jul 4, 2025 | $2,672.79 | $2,672.79 | $2,672.79 | $2,672.79 | $1.57M | $13.49M |
| Jul 3, 2025 | $2,652.97 | $2,652.97 | $2,652.97 | $2,652.97 | $2.49M | $13.52M |
| Jul 2, 2025 | $2,480.45 | $2,480.45 | $2,480.45 | $2,480.45 | $13.70K | $12.76M |
| Jul 1, 2025 | $2,565.60 | $2,565.60 | $2,565.60 | $2,565.60 | $105.61K | $13.22M |
| Jun 30, 2025 | $2,580.95 | $2,580.95 | $2,580.95 | $2,580.95 | $82.66K | $13.30M |
| Jun 29, 2025 | $2,512.66 | $2,512.66 | $2,512.66 | $2,512.66 | $27.19K | $12.95M |
| Jun 28, 2025 | $2,499.74 | $2,499.74 | $2,499.74 | $2,499.74 | $92.01K | $12.85M |
| Jun 27, 2025 | $2,489.73 | $2,489.73 | $2,489.73 | $2,489.73 | $719.69K | $12.67M |
| Jun 26, 2025 | $2,490.96 | $2,490.96 | $2,490.96 | $2,490.96 | $64.28K | $12.67M |
| Jun 25, 2025 | $2,522.99 | $2,522.99 | $2,522.99 | $2,522.99 | $127.22K | $12.85M |
| Jun 24, 2025 | $2,497.68 | $2,497.68 | $2,497.68 | $2,497.68 | $308.98K | $12.63M |
| Jun 23, 2025 | $2,296.23 | $2,296.23 | $2,296.23 | $2,296.23 | $279.46K | $11.61M |
| Jun 22, 2025 | $2,368.43 | $2,368.43 | $2,368.43 | $2,368.43 | $1.70M | $11.70M |
| Jun 21, 2025 | $2,481.76 | $2,481.76 | $2,481.76 | $2,481.76 | $1.56M | $12.57M |
| Jun 20, 2025 | $2,601.55 | $2,601.55 | $2,601.55 | $2,601.55 | $41.58K | $12.45M |
| Jun 19, 2025 | $2,600.54 | $2,600.54 | $2,600.54 | $2,600.54 | $24.80K | $12.43M |
| Jun 18, 2025 | $2,592.10 | $2,592.10 | $2,592.10 | $2,592.10 | $262.11K | $12.43M |
| Jun 17, 2025 | $2,636.92 | $2,636.92 | $2,636.92 | $2,636.92 | $1.74M | $12.67M |
| Jun 16, 2025 | $2,625.41 | $2,625.41 | $2,625.41 | $2,625.41 | $17.39K | $12.28M |
| Jun 15, 2025 | $2,611.48 | $2,611.48 | $2,611.48 | $2,611.48 | $7.06K | $12.21M |
| Jun 14, 2025 | $2,656.91 | $2,656.91 | $2,656.91 | $2,656.91 | $134.09K | $12.43M |
| Jun 13, 2025 | $2,735.27 | $2,735.27 | $2,735.27 | $2,735.27 | $286.32K | $12.80M |
| Jun 12, 2025 | $2,861.07 | $2,861.07 | $2,861.07 | $2,861.07 | $1.16M | $13.38M |
| Jun 11, 2025 | $2,895.04 | $2,895.04 | $2,895.04 | $2,895.04 | $249.10K | $13.54M |
| Jun 10, 2025 | $2,770.42 | $2,770.42 | $2,770.42 | $2,770.42 | $1.16M | $12.95M |
| Jun 9, 2025 | $2,583.37 | $2,583.37 | $2,583.37 | $2,583.37 | $1.25M | $12.09M |
| Jun 8, 2025 | $2,601.88 | $2,601.88 | $2,601.88 | $2,601.88 | $1.83M | $12.04M |
| Jun 7, 2025 | $2,551.53 | $2,551.53 | $2,551.53 | $2,551.53 | $495.24K | $12.48M |
| Jun 6, 2025 | $2,489.79 | $2,489.79 | $2,489.79 | $2,489.79 | $325.95K | $12.16M |
| Jun 5, 2025 | $2,687.34 | $2,687.34 | $2,687.34 | $2,687.34 | $1.20M | $13.31M |
| Jun 4, 2025 | $2,662.49 | $2,662.49 | $2,662.49 | $2,662.49 | $4.37M | $13.63M |
| Jun 3, 2025 | $2,690.80 | $2,690.80 | $2,690.80 | $2,690.80 | $3.77M | $13.60M |
| Jun 2, 2025 | $2,608.44 | $2,608.44 | $2,608.44 | $2,608.44 | $124.09K | $12.98M |
| Jun 1, 2025 | $2,602.06 | $2,602.06 | $2,602.06 | $2,602.06 | $199.95K | $12.96M |
| May 31, 2025 | $2,602.77 | $2,602.77 | $2,602.77 | $2,602.77 | $3.18M | $12.94M |
| May 30, 2025 | $2,706.79 | $2,706.79 | $2,706.79 | $2,706.79 | $613.68K | $13.05M |
| May 29, 2025 | $2,752.04 | $2,752.04 | $2,752.04 | $2,752.04 | $1.33M | $13.26M |
| May 28, 2025 | $2,736.91 | $2,736.91 | $2,736.91 | $2,736.91 | $2.11M | $13.21M |
| May 27, 2025 | $2,635.61 | $2,635.61 | $2,635.61 | $2,635.61 | $10.65K | $13.89M |
| May 26, 2025 | $2,621.68 | $2,621.68 | $2,621.68 | $2,621.68 | $72.87K | $13.83M |
| May 25, 2025 | $2,599.86 | $2,599.86 | $2,599.86 | $2,599.86 | $425.42K | $13.70M |
| May 24, 2025 | $2,596.06 | $2,596.06 | $2,596.06 | $2,596.06 | $5.19M | $13.69M |
| May 23, 2025 | $2,732.86 | $2,732.86 | $2,732.86 | $2,732.86 | $363.14K | $13.74M |
| May 22, 2025 | $2,618.93 | $2,618.93 | $2,618.93 | $2,618.93 | $248.97K | $13.19M |
| May 21, 2025 | $2,595.56 | $2,595.56 | $2,595.56 | $2,595.56 | $390.09K | $13.02M |
| May 20, 2025 | $2,601.73 | $2,601.73 | $2,601.73 | $2,601.73 | $369.21K | $13.06M |
| May 19, 2025 | $2,539.11 | $2,539.11 | $2,539.11 | $2,539.11 | $184.31K | $12.69M |
| May 18, 2025 | $2,544.06 | $2,544.06 | $2,544.06 | $2,544.06 | $94.64K | $12.76M |
| May 17, 2025 | $2,623.41 | $2,623.41 | $2,623.41 | $2,623.41 | $1.64M | $13.16M |
| May 16, 2025 | $2,614.19 | $2,614.19 | $2,614.19 | $2,614.19 | $1.79M | $12.77M |
| May 15, 2025 | $2,672.94 | $2,672.94 | $2,672.94 | $2,672.94 | $422.32K | $13.05M |
| May 14, 2025 | $2,753.71 | $2,753.71 | $2,753.71 | $2,753.71 | $233.88K | $13.41M |
| May 13, 2025 | $2,561.70 | $2,561.70 | $2,561.70 | $2,561.70 | $128.27K | $12.50M |
| May 12, 2025 | $2,581.12 | $2,581.12 | $2,581.12 | $2,581.12 | $2.36M | $12.57M |
| May 11, 2025 | $2,663.48 | $2,663.48 | $2,663.48 | $2,663.48 | $455.16K | $13.42M |
| May 10, 2025 | $2,404.22 | $2,404.22 | $2,404.22 | $2,404.22 | $3.48M | $12.25M |
| May 9, 2025 | $2,252.41 | $2,252.41 | $2,252.41 | $2,252.41 | $243.89K | $10.60M |
| May 8, 2025 | $1,859.86 | $1,859.86 | $1,859.86 | $1,859.86 | $768.28K | $8.74M |
| May 7, 2025 | $1,865.94 | $1,865.94 | $1,865.94 | $1,865.94 | $843.74K | $8.77M |
| May 6, 2025 | $1,866.44 | $1,866.44 | $1,866.44 | $1,866.44 | $33.07K | $8.78M |
| May 5, 2025 | $1,857.17 | $1,857.17 | $1,857.17 | $1,857.17 | $32.68K | $8.73M |
| May 4, 2025 | $1,882.22 | $1,882.22 | $1,882.22 | $1,882.22 | $1.66M | $8.84M |
| May 3, 2025 | $1,889.73 | $1,889.73 | $1,889.73 | $1,889.73 | $105.06K | $9.11M |
| May 2, 2025 | $1,887.27 | $1,887.27 | $1,887.27 | $1,887.27 | $123.31K | $9.11M |
| May 1, 2025 | $1,840.89 | $1,840.89 | $1,840.89 | $1,840.89 | $27.62K | $8.89M |
| Apr 30, 2025 | $1,845.90 | $1,845.90 | $1,845.90 | $1,845.90 | $2.07M | $8.89M |
| Apr 29, 2025 | $1,844.48 | $1,844.48 | $1,844.48 | $1,844.48 | $491.18K | $8.69M |
| Apr 28, 2025 | $1,839.95 | $1,839.95 | $1,839.95 | $1,839.95 | $529.25K | $8.56M |
| Apr 27, 2025 | $1,868.97 | $1,868.97 | $1,868.97 | $1,868.97 | $92.43K | $8.68M |
| Apr 26, 2025 | $1,834.33 | $1,834.33 | $1,834.33 | $1,834.33 | $1.46M | $8.54M |
| Apr 25, 2025 | $1,815.87 | $1,815.87 | $1,815.87 | $1,815.87 | $417.11K | $8.86M |
| Apr 24, 2025 | $1,837.34 | $1,837.34 | $1,837.34 | $1,837.34 | $1.83M | $8.97M |
| Apr 23, 2025 | $1,806.65 | $1,806.65 | $1,806.65 | $1,806.65 | $1.47M | $8.91M |
| Apr 22, 2025 | $1,617.98 | $1,617.98 | $1,617.98 | $1,617.98 | $135.81K | $8.23M |
| Apr 21, 2025 | $1,625.82 | $1,625.82 | $1,625.82 | $1,625.82 | $6.09K | $8.27M |
| Apr 20, 2025 | $1,655.38 | $1,655.38 | $1,655.38 | $1,655.38 | $310.76K | $8.43M |
| Apr 19, 2025 | $1,629.61 | $1,629.61 | $1,629.61 | $1,629.61 | $55.35K | $8.30M |
| Apr 18, 2025 | $1,622.79 | $1,622.79 | $1,622.79 | $1,622.79 | $279.48K | $8.26M |
| Apr 17, 2025 | $1,617.71 | $1,617.71 | $1,617.71 | $1,617.71 | $353.15K | $8.01M |
| Apr 16, 2025 | $1,626.89 | $1,626.89 | $1,626.89 | $1,626.89 | $1.82M | $8.08M |
| Apr 15, 2025 | $1,661.24 | $1,661.24 | $1,661.24 | $1,661.24 | $1.62M | $7.71M |
| Apr 14, 2025 | $1,633.19 | $1,633.19 | $1,633.19 | $1,633.19 | $409.90K | $8.02M |
| Apr 13, 2025 | $1,684.55 | $1,684.55 | $1,684.55 | $1,684.55 | $1.66M | $8.29M |
| Apr 12, 2025 | $1,606.45 | $1,606.45 | $1,606.45 | $1,606.45 | $696.65K | $7.81M |
| Apr 11, 2025 | $1,559.08 | $1,559.08 | $1,559.08 | $1,559.08 | $1.40M | $7.42M |
| Apr 10, 2025 | $1,702.08 | $1,702.08 | $1,702.08 | $1,702.08 | $494.00K | $7.97M |
| Apr 9, 2025 | $1,504.45 | $1,504.45 | $1,504.45 | $1,504.45 | $646.03K | $7.04M |
| Apr 8, 2025 | $1,593.52 | $1,593.52 | $1,593.52 | $1,593.52 | $2.50M | $7.40M |
| Apr 7, 2025 | $1,617.43 | $1,617.43 | $1,617.43 | $1,617.43 | $1.65M | $7.35M |
| Apr 6, 2025 | $1,851.20 | $1,851.20 | $1,851.20 | $1,851.20 | $36.00K | $8.62M |
| Apr 5, 2025 | $1,857.36 | $1,857.36 | $1,857.36 | $1,857.36 | $64.89K | $8.73M |
| Apr 4, 2025 | $1,859.84 | $1,859.84 | $1,859.84 | $1,859.84 | $434.31K | $8.85M |
| Apr 3, 2025 | $1,838.60 | $1,838.60 | $1,838.60 | $1,838.60 | $1.27M | $8.75M |
| Apr 2, 2025 | $1,953.03 | $1,953.03 | $1,953.03 | $1,953.03 | $1.70M | $9.51M |
| Apr 1, 2025 | $1,867.19 | $1,867.19 | $1,867.19 | $1,867.19 | $1.11M | $8.98M |
| Mar 31, 2025 | $1,847.35 | $1,847.35 | $1,847.35 | $1,847.35 | $579.74K | $8.40M |
| Mar 30, 2025 | $1,871.05 | $1,871.05 | $1,871.05 | $1,871.05 | $58.18K | $8.51M |
| Mar 29, 2025 | $1,942.18 | $1,942.18 | $1,942.18 | $1,942.18 | $44.87K | $8.83M |
| Mar 28, 2025 | $2,049.37 | $2,049.37 | $2,049.37 | $2,049.37 | $50.90K | $9.33M |
| Mar 27, 2025 | $2,057.82 | $2,057.82 | $2,057.82 | $2,057.82 | $103.80K | $9.37M |
| Mar 26, 2025 | $2,117.19 | $2,117.19 | $2,117.19 | $2,117.19 | $839.87K | $9.64M |
| Mar 25, 2025 | $2,123.91 | $2,123.91 | $2,123.91 | $2,123.91 | $420.36K | $9.42M |
| Mar 24, 2025 | $2,049.81 | $2,049.81 | $2,049.81 | $2,049.81 | $477.76K | $9.01M |
| Mar 23, 2025 | $2,026.03 | $2,026.03 | $2,026.03 | $2,026.03 | $334.29K | $8.74M |
| Mar 22, 2025 | $2,009.53 | $2,009.53 | $2,009.53 | $2,009.53 | $442.50K | $8.62M |
| Mar 21, 2025 | $2,025.12 | $2,025.12 | $2,025.12 | $2,025.12 | $52.30K | $8.65M |
| Mar 20, 2025 | $2,106.55 | $2,106.55 | $2,106.55 | $2,106.55 | $357.38K | $9.02M |
| Mar 19, 2025 | $1,975.09 | $1,975.09 | $1,975.09 | $1,975.09 | $164.29K | $8.43M |
| Mar 18, 2025 | $1,972.13 | $1,972.13 | $1,972.13 | $1,972.13 | $101.50K | $8.44M |
| Mar 17, 2025 | $1,928.09 | $1,928.09 | $1,928.09 | $1,928.09 | $117.69K | $8.28M |
| Mar 16, 2025 | $1,982.33 | $1,982.33 | $1,982.33 | $1,982.33 | $83.90K | $8.51M |
| Mar 15, 2025 | $1,952.57 | $1,952.57 | $1,952.57 | $1,952.57 | $119.56K | $8.41M |
| Mar 14, 2025 | $1,903.07 | $1,903.07 | $1,903.07 | $1,903.07 | $715.92K | $8.19M |
| Mar 13, 2025 | $1,948.07 | $1,948.07 | $1,948.07 | $1,948.07 | $247.05K | $8.75M |
| Mar 12, 2025 | $1,960.39 | $1,960.39 | $1,960.39 | $1,960.39 | $781.99K | $8.71M |
| Mar 11, 2025 | $1,921.44 | $1,921.44 | $1,921.44 | $1,921.44 | $201.72K | $8.33M |
| Mar 10, 2025 | $2,054.00 | $2,054.00 | $2,054.00 | $2,054.00 | $425.83K | $8.80M |
| Mar 9, 2025 | $2,242.66 | $2,242.66 | $2,242.66 | $2,242.66 | $362.09K | $9.53M |
| Mar 8, 2025 | $2,181.47 | $2,181.47 | $2,181.47 | $2,181.47 | $686.46K | $9.25M |
| Mar 7, 2025 | $2,246.66 | $2,246.66 | $2,246.66 | $2,246.66 | $1.74M | $9.65M |
| Mar 6, 2025 | $2,287.04 | $2,287.04 | $2,287.04 | $2,287.04 | $1.69M | $11.40M |
| Mar 5, 2025 | $2,211.83 | $2,211.83 | $2,211.83 | $2,211.83 | $746.93K | $11.90M |
| Mar 4, 2025 | $2,193.99 | $2,193.99 | $2,193.99 | $2,193.99 | $1.07M | $12.17M |
| Mar 3, 2025 | $2,560.62 | $2,560.62 | $2,560.62 | $2,560.62 | $963.96K | $13.33M |
| Mar 2, 2025 | $2,253.52 | $2,253.52 | $2,253.52 | $2,253.52 | $180.37K | $11.83M |
| Mar 1, 2025 | $2,276.04 | $2,276.04 | $2,276.04 | $2,276.04 | $658.59K | $11.96M |
| Feb 28, 2025 | $2,346.84 | $2,346.84 | $2,346.84 | $2,346.84 | $305.93K | $12.38M |
| Feb 27, 2025 | $2,370.75 | $2,370.75 | $2,370.75 | $2,370.75 | $502.91K | $12.42M |
| Feb 26, 2025 | $2,543.81 | $2,543.81 | $2,543.81 | $2,543.81 | $1.34M | $15.04M |
| Feb 25, 2025 | $2,557.48 | $2,557.48 | $2,557.48 | $2,557.48 | $202.08K | $14.84M |
| Feb 24, 2025 | $2,875.48 | $2,875.48 | $2,875.48 | $2,875.48 | $50.48K | $16.49M |
| Feb 23, 2025 | $2,815.64 | $2,815.64 | $2,815.64 | $2,815.64 | $1.12M | $16.14M |
| Feb 22, 2025 | $2,709.12 | $2,709.12 | $2,709.12 | $2,709.12 | $972.67K | $14.80M |
| Feb 21, 2025 | $2,794.50 | $2,794.50 | $2,794.50 | $2,794.50 | $1.61M | $14.56M |
| Feb 20, 2025 | $2,767.32 | $2,767.32 | $2,767.32 | $2,767.32 | $888.66K | $12.92M |
| Feb 19, 2025 | $2,714.94 | $2,714.94 | $2,714.94 | $2,714.94 | $501.75K | $12.37M |
| Feb 18, 2025 | $2,792.70 | $2,792.70 | $2,792.70 | $2,792.70 | $1.13M | $12.66M |
| Feb 17, 2025 | $2,710.84 | $2,710.84 | $2,710.84 | $2,710.84 | $1.27M | $12.81M |
| Feb 16, 2025 | $2,742.94 | $2,742.94 | $2,742.94 | $2,742.94 | $29.50K | $13.32M |
| Feb 15, 2025 | $2,773.79 | $2,773.79 | $2,773.79 | $2,773.79 | $161.90K | $13.46M |
| Feb 14, 2025 | $2,725.13 | $2,725.13 | $2,725.13 | $2,725.13 | $89.00K | $13.23M |
| Feb 13, 2025 | $2,783.30 | $2,783.30 | $2,783.30 | $2,783.30 | $1.58M | $13.45M |
| Feb 12, 2025 | $2,650.59 | $2,650.59 | $2,650.59 | $2,650.59 | $703.08K | $11.81M |
| Feb 11, 2025 | $2,709.12 | $2,709.12 | $2,709.12 | $2,709.12 | $444.42K | $12.16M |
| Feb 10, 2025 | $2,678.34 | $2,678.34 | $2,678.34 | $2,678.34 | $1.61M | $12.12M |
| Feb 9, 2025 | $2,681.95 | $2,681.95 | $2,681.95 | $2,681.95 | $5.06M | $12.40M |
| Feb 8, 2025 | $2,660.79 | $2,660.79 | $2,660.79 | $2,660.79 | $2.39M | $13.94M |
| Feb 7, 2025 | $2,724.04 | $2,724.04 | $2,724.04 | $2,724.04 | $3.41M | $17.20M |
| Feb 6, 2025 | $2,834.45 | $2,834.45 | $2,834.45 | $2,834.45 | $3.30M | $22.59M |
| Feb 5, 2025 | $2,776.98 | $2,776.98 | $2,776.98 | $2,776.98 | $3.45M | $21.35M |
| Feb 4, 2025 | $2,924.73 | $2,924.73 | $2,924.73 | $2,924.73 | $5.88M | $23.95M |
| Feb 3, 2025 | $2,908.42 | $2,908.42 | $2,908.42 | $2,908.42 | $254.64K | $20.76M |
| Feb 2, 2025 | $3,178.99 | $3,178.99 | $3,178.99 | $3,178.99 | $276.86K | $22.72M |
| Feb 1, 2025 | $3,348.74 | $3,348.74 | $3,348.74 | $3,348.74 | $1.29M | $23.90M |
| Jan 31, 2025 | $3,309.88 | $3,309.88 | $3,309.88 | $3,309.88 | $1.41M | $23.73M |
| Jan 30, 2025 | $3,170.26 | $3,170.26 | $3,170.26 | $3,170.26 | $2.57M | $22.74M |
| Jan 29, 2025 | $3,123.25 | $3,123.25 | $3,123.25 | $3,123.25 | $5.09M | $23.27M |
| Jan 28, 2025 | $3,224.86 | $3,224.86 | $3,224.86 | $3,224.86 | $4.20M | $27.13M |
| Jan 27, 2025 | $3,289.85 | $3,289.85 | $3,289.85 | $3,289.85 | $361.19K | $26.33M |
| Jan 26, 2025 | $3,379.72 | $3,379.72 | $3,379.72 | $3,379.72 | $564.20K | $26.75M |
| Jan 25, 2025 | $3,365.69 | $3,365.69 | $3,365.69 | $3,365.69 | $4.19M | $26.50M |
| Jan 24, 2025 | $3,391.97 | $3,391.97 | $3,391.97 | $3,391.97 | $5.77M | $26.31M |
| Jan 23, 2025 | $3,292.49 | $3,292.49 | $3,292.49 | $3,292.49 | $2.57M | $27.75M |
| Jan 22, 2025 | $3,384.53 | $3,384.53 | $3,384.53 | $3,384.53 | $2.08M | $28.17M |
| Jan 21, 2025 | $3,350.93 | $3,350.93 | $3,350.93 | $3,350.93 | $3.96M | $27.62M |
| Jan 20, 2025 | $3,298.06 | $3,298.06 | $3,298.06 | $3,298.06 | $3.48M | $26.30M |
| Jan 19, 2025 | $3,366.07 | $3,366.07 | $3,366.07 | $3,366.07 | $2.82M | $27.12M |
| Jan 18, 2025 | $3,542.65 | $3,542.65 | $3,542.65 | $3,542.65 | $7.39M | $26.18M |
| Jan 17, 2025 | $3,368.31 | $3,368.31 | $3,368.31 | $3,368.31 | $598.89K | $18.78M |
| Jan 16, 2025 | $3,502.21 | $3,502.21 | $3,502.21 | $3,502.21 | $4.83M | $19.31M |
| Jan 15, 2025 | $3,285.10 | $3,285.10 | $3,285.10 | $3,285.10 | $820.31K | $14.73M |
| Jan 14, 2025 | $3,187.19 | $3,187.19 | $3,187.19 | $3,187.19 | $4.83M | $14.32M |
| Jan 13, 2025 | $3,322.53 | $3,322.53 | $3,322.53 | $3,322.53 | $1.43M | $13.76M |
| Jan 12, 2025 | $3,340.13 | $3,340.13 | $3,340.13 | $3,340.13 | $1.64M | $15.10M |
| Jan 11, 2025 | $3,328.35 | $3,328.35 | $3,328.35 | $3,328.35 | $1.27M | $14.19M |
| Jan 10, 2025 | $3,271.69 | $3,271.69 | $3,271.69 | $3,271.69 | $259.39K | $14.22M |
| Jan 9, 2025 | $3,385.21 | $3,385.21 | $3,385.21 | $3,385.21 | $123.91K | $14.67M |
| Jan 8, 2025 | $3,438.09 | $3,438.09 | $3,438.09 | $3,438.09 | $1.36M | $14.90M |
| Jan 7, 2025 | $3,748.75 | $3,748.75 | $3,748.75 | $3,748.75 | $1.40M | $15.55M |
| Jan 6, 2025 | $3,696.75 | $3,696.75 | $3,696.75 | $3,696.75 | $1.01M | $16.06M |
| Jan 5, 2025 | $3,717.65 | $3,717.65 | $3,717.65 | $3,717.65 | $193.76K | $16.24M |
| Jan 4, 2025 | $3,663.07 | $3,663.07 | $3,663.07 | $3,663.07 | $3.63M | $16.18M |
| Jan 3, 2025 | $3,504.63 | $3,504.63 | $3,504.63 | $3,504.63 | $2.41M | $17.33M |
| Jan 2, 2025 | $3,407.84 | $3,407.84 | $3,407.84 | $3,407.84 | $3.41M | $15.83M |
| Jan 1, 2025 | $3,391.63 | $3,391.63 | $3,391.63 | $3,391.63 | $3.27M | $14.06M |
| Dec 31, 2024 | $3,408.01 | $3,408.01 | $3,408.01 | $3,408.01 | $2.58M | $14.73M |
| Dec 30, 2024 | $3,409.38 | $3,409.38 | $3,409.38 | $3,409.38 | $2.65M | $15.25M |
| Dec 29, 2024 | $3,447.67 | $3,447.67 | $3,447.67 | $3,447.67 | $1.97M | $16.49M |
| Dec 28, 2024 | $3,375.80 | $3,375.80 | $3,375.80 | $3,375.80 | $434.51K | $14.75M |
| Dec 27, 2024 | $3,377.54 | $3,377.54 | $3,377.54 | $3,377.54 | $2.43M | $14.58M |
| Dec 26, 2024 | $3,544.11 | $3,544.11 | $3,544.11 | $3,544.11 | $409.59K | $16.74M |
| Dec 25, 2024 | $3,547.67 | $3,547.67 | $3,547.67 | $3,547.67 | $2.03M | $17.00M |
| Dec 24, 2024 | $3,463.59 | $3,463.59 | $3,463.59 | $3,463.59 | $3.42M | $16.09M |
| Dec 23, 2024 | $3,329.59 | $3,329.59 | $3,329.59 | $3,329.59 | $5.26M | $14.82M |
| Dec 22, 2024 | $3,378.33 | $3,378.33 | $3,378.33 | $3,378.33 | $2.00M | $18.81M |
| Dec 21, 2024 | $3,519.36 | $3,519.36 | $3,519.36 | $3,519.36 | $2.22M | $19.50M |
| Dec 20, 2024 | $3,489.48 | $3,489.48 | $3,489.48 | $3,489.48 | $1.28M | $17.36M |
| Dec 19, 2024 | $3,687.99 | $3,687.99 | $3,687.99 | $3,687.99 | $73.49K | $19.60M |
| Dec 18, 2024 | $3,936.94 | $3,936.94 | $3,936.94 | $3,936.94 | $483.43K | $21.08M |
| Dec 17, 2024 | $4,054.69 | $4,054.69 | $4,054.69 | $4,054.69 | $737.11K | $21.66M |
| Dec 16, 2024 | $4,025.34 | $4,025.34 | $4,025.34 | $4,025.34 | $1.13M | $21.47M |
| Dec 15, 2024 | $3,923.54 | $3,923.54 | $3,923.54 | $3,923.54 | $1.39M | $21.12M |
| Dec 14, 2024 | $3,964.75 | $3,964.75 | $3,964.75 | $3,964.75 | $2.20M | $19.22M |
| Dec 13, 2024 | $3,938.19 | $3,938.19 | $3,938.19 | $3,938.19 | $5.86M | $19.07M |
| Dec 12, 2024 | $3,887.39 | $3,887.39 | $3,887.39 | $3,887.39 | $2.16M | $15.75M |
| Dec 11, 2024 | $3,675.88 | $3,675.88 | $3,675.88 | $3,675.88 | $390.81K | $15.25M |
| Dec 10, 2024 | $3,767.71 | $3,767.71 | $3,767.71 | $3,767.71 | $768.02K | $14.62M |
| Dec 9, 2024 | $4,070.66 | $4,070.66 | $4,070.66 | $4,070.66 | $1.73M | $15.49M |
| Dec 8, 2024 | $4,063.16 | $4,063.16 | $4,063.16 | $4,063.16 | $2.14M | $15.25M |
| Dec 7, 2024 | $4,073.86 | $4,073.86 | $4,073.86 | $4,073.86 | $176.33K | $16.09M |
| Dec 6, 2024 | $3,844.90 | $3,844.90 | $3,844.90 | $3,844.90 | $433.03K | $15.49M |
| Dec 5, 2024 | $3,889.66 | $3,889.66 | $3,889.66 | $3,889.66 | $2.95M | $15.87M |
| Dec 4, 2024 | $3,676.28 | $3,676.28 | $3,676.28 | $3,676.28 | $2.75M | $15.02M |
| Dec 3, 2024 | $3,694.95 | $3,694.95 | $3,694.95 | $3,694.95 | $1.36M | $16.10M |
| Dec 2, 2024 | $3,763.93 | $3,763.93 | $3,763.93 | $3,763.93 | $556.89K | $17.76M |
| Dec 1, 2024 | $3,761.52 | $3,761.52 | $3,761.52 | $3,761.52 | $3.00M | $17.79M |
| Nov 30, 2024 | $3,649.86 | $3,649.86 | $3,649.86 | $3,649.86 | $1.20M | $17.82M |
| Nov 29, 2024 | $3,630.55 | $3,630.55 | $3,630.55 | $3,630.55 | $1.46M | $18.82M |
| Nov 28, 2024 | $3,722.01 | $3,722.01 | $3,722.01 | $3,722.01 | $2.43M | $20.63M |
| Nov 27, 2024 | $3,371.59 | $3,371.59 | $3,371.59 | $3,371.59 | $565.51K | $20.50M |
| Nov 26, 2024 | $3,464.83 | $3,464.83 | $3,464.83 | $3,464.83 | $2.49M | $21.04M |
| Nov 25, 2024 | $3,403.12 | $3,403.12 | $3,403.12 | $3,403.12 | $1.02M | $19.68M |
| Nov 24, 2024 | $3,449.35 | $3,449.35 | $3,449.35 | $3,449.35 | $978.95K | $19.02M |
| Nov 23, 2024 | $3,369.41 | $3,369.41 | $3,369.41 | $3,369.41 | $3.54M | $19.55M |
| Nov 22, 2024 | $3,421.28 | $3,421.28 | $3,421.28 | $3,421.28 | $7.12M | $16.41M |
| Nov 21, 2024 | $3,120.11 | $3,120.11 | $3,120.11 | $3,120.11 | $1.21M | $16.99M |
| Nov 20, 2024 | $3,157.46 | $3,157.46 | $3,157.46 | $3,157.46 | $811.70K | $17.93M |
| Nov 19, 2024 | $3,268.08 | $3,268.08 | $3,268.08 | $3,268.08 | $3.45M | $18.67M |
| Nov 18, 2024 | $3,114.43 | $3,114.43 | $3,114.43 | $3,114.43 | $1.03M | $15.75M |
| Nov 17, 2024 | $3,173.88 | $3,173.88 | $3,173.88 | $3,173.88 | $218.61K | $15.64M |
| Nov 16, 2024 | $3,145.44 | $3,145.44 | $3,145.44 | $3,145.44 | $179.03K | $15.34M |
| Nov 15, 2024 | $3,095.50 | $3,095.50 | $3,095.50 | $3,095.50 | $2.36M | $15.21M |
| Nov 14, 2024 | $3,231.40 | $3,231.40 | $3,231.40 | $3,231.40 | $278.97K | $18.26M |
| Nov 13, 2024 | $3,297.60 | $3,297.60 | $3,297.60 | $3,297.60 | $251.23K | $18.84M |
| Nov 12, 2024 | $3,433.36 | $3,433.36 | $3,433.36 | $3,433.36 | $662.82K | $19.51M |
| Nov 11, 2024 | $3,234.58 | $3,234.58 | $3,234.58 | $3,234.58 | $1.17M | $18.49M |