Basic Attention
BAT
Rank #224
$0.2202
Updated 6 days ago
Market Cap
$329.34M
24h Volume
$37.52M
Avg Volume (30d)
$47.95M
24h High/Low
$0.2376
$0.2196
$0.2196
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
Made in USA
Polygon Ecosystem
Harmony Ecosystem
Energi Ecosystem
Chains
Ethereum
0x0d8775f64843067...
Solana
EPeUFDgHRxs9xxEPV...
Near Protocol
0d8775f648430679a...
Avalanche
0x98443b96ea4b085...
Polygon Pos
0x3cef98bb43d732e...
Harmony Shard 0
0x2875b4cfab0a4cc...
Energi
0xe8ba8d7765bd33b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2202 | $0.2376 | $0.2196 | $0.2202 | $37.52M | $329.34M |
| Nov 10, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $26.60M | $317.47M |
| Nov 9, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $38.80M | $319.16M |
| Nov 8, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $89.35M | $338.06M |
| Nov 7, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $89.01M | $313.36M |
| Nov 6, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $45.71M | $285.09M |
| Nov 5, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $134.30M | $291.89M |
| Nov 4, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $96.11M | $299.84M |
| Nov 3, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $50.73M | $299.19M |
| Nov 2, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $84.24M | $286.40M |
| Nov 1, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $16.38M | $242.39M |
| Oct 31, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $34.06M | $237.31M |
| Oct 30, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $19.45M | $251.17M |
| Oct 29, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $27.47M | $248.75M |
| Oct 28, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $46.65M | $256.48M |
| Oct 27, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $21.80M | $258.59M |
| Oct 26, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $15.66M | $248.06M |
| Oct 25, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $17.80M | $254.43M |
| Oct 24, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $14.91M | $260.81M |
| Oct 23, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $27.62M | $256.91M |
| Oct 22, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $33.70M | $262.05M |
| Oct 21, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $41.09M | $281.20M |
| Oct 20, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $37.86M | $293.10M |
| Oct 19, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $89.05M | $297.03M |
| Oct 18, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $62.81M | $284.39M |