Basic Attention
BAT
Rank #224
$0.2202
Updated 6 days ago
Market Cap
$329.34M
24h Volume
$37.52M
Avg Volume (all)
$30.10M
24h High/Low
$0.2376
$0.2196
$0.2196
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Pantera Capital Portfolio
Made in USA
Polygon Ecosystem
Harmony Ecosystem
Energi Ecosystem
Chains
Ethereum
0x0d8775f64843067...
Solana
EPeUFDgHRxs9xxEPV...
Near Protocol
0d8775f648430679a...
Avalanche
0x98443b96ea4b085...
Polygon Pos
0x3cef98bb43d732e...
Harmony Shard 0
0x2875b4cfab0a4cc...
Energi
0xe8ba8d7765bd33b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2202 | $0.2376 | $0.2196 | $0.2202 | $37.52M | $329.34M |
| Nov 10, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $26.60M | $317.47M |
| Nov 9, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $38.80M | $319.16M |
| Nov 8, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $89.35M | $338.06M |
| Nov 7, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $89.01M | $313.36M |
| Nov 6, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $45.71M | $285.09M |
| Nov 5, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $134.30M | $291.89M |
| Nov 4, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $96.11M | $299.84M |
| Nov 3, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $50.73M | $299.19M |
| Nov 2, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $84.24M | $286.40M |
| Nov 1, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $16.38M | $242.39M |
| Oct 31, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $34.06M | $237.31M |
| Oct 30, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $19.45M | $251.17M |
| Oct 29, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $27.47M | $248.75M |
| Oct 28, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $46.65M | $256.48M |
| Oct 27, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $21.80M | $258.59M |
| Oct 26, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $15.66M | $248.06M |
| Oct 25, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $17.80M | $254.43M |
| Oct 24, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $14.91M | $260.81M |
| Oct 23, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $27.62M | $256.91M |
| Oct 22, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $33.70M | $262.05M |
| Oct 21, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $41.09M | $281.20M |
| Oct 20, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $37.86M | $293.10M |
| Oct 19, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $89.05M | $297.03M |
| Oct 18, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $62.81M | $284.39M |
| Oct 17, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $90.18M | $281.34M |
| Oct 16, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $52.12M | $272.43M |
| Oct 15, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $85.49M | $300.01M |
| Oct 14, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $223.66M | $322.35M |
| Oct 13, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $59.97M | $262.09M |
| Oct 12, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $33.42M | $206.82M |
| Oct 11, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $82.22M | $203.36M |
| Oct 10, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $103.99M | $258.86M |
| Oct 9, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $51.64M | $226.22M |
| Oct 8, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $12.80M | $214.14M |
| Oct 7, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $17.93M | $221.63M |
| Oct 6, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $14.01M | $218.66M |
| Oct 5, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $13.48M | $222.20M |
| Oct 4, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $13.50M | $231.58M |
| Oct 3, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $17.06M | $231.20M |
| Oct 2, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $16.12M | $226.05M |
| Oct 1, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $17.96M | $208.89M |
| Sep 30, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $12.02M | $215.46M |
| Sep 29, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $9.34M | $214.71M |
| Sep 28, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $7.55M | $211.20M |
| Sep 27, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $12.47M | $213.52M |
| Sep 26, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $15.83M | $207.36M |
| Sep 25, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $14.85M | $220.62M |
| Sep 24, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $11.52M | $216.41M |
| Sep 23, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $17.87M | $217.21M |
| Sep 22, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $9.57M | $231.42M |
| Sep 21, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $8.86M | $233.52M |
| Sep 20, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $11.90M | $234.35M |
| Sep 19, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $12.27M | $242.13M |
| Sep 18, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $13.42M | $239.12M |
| Sep 17, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $10.90M | $234.72M |
| Sep 16, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $14.92M | $231.12M |
| Sep 15, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $11.73M | $237.06M |
| Sep 14, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $17.12M | $247.14M |
| Sep 13, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $13.84M | $243.54M |
| Sep 12, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $18.55M | $241.17M |
| Sep 11, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $27.27M | $238.42M |
| Sep 10, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $13.94M | $235.28M |
| Sep 9, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $12.79M | $236.60M |
| Sep 8, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $9.53M | $232.08M |
| Sep 7, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $8.48M | $228.28M |
| Sep 6, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $11.54M | $227.94M |
| Sep 5, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $11.77M | $223.99M |
| Sep 4, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $12.84M | $234.00M |
| Sep 3, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $18.16M | $234.30M |
| Sep 2, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $18.81M | $227.28M |
| Sep 1, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $14.59M | $225.81M |
| Aug 31, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $13.03M | $229.09M |
| Aug 30, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $33.94M | $225.42M |
| Aug 29, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $25.58M | $238.26M |
| Aug 28, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $17.33M | $225.58M |
| Aug 27, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $17.40M | $225.21M |
| Aug 26, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $25.12M | $216.03M |
| Aug 25, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $24.85M | $232.07M |
| Aug 24, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $27.34M | $236.91M |
| Aug 23, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $26.30M | $237.13M |
| Aug 22, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $14.42M | $221.69M |
| Aug 21, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $15.91M | $227.48M |
| Aug 20, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $20.32M | $220.39M |
| Aug 19, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $22.87M | $229.59M |
| Aug 18, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $36.21M | $240.68M |
| Aug 17, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $129.44M | $252.49M |
| Aug 16, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $29.11M | $220.77M |
| Aug 15, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $24.77M | $222.41M |
| Aug 14, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $23.80M | $245.76M |
| Aug 13, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $13.07M | $231.94M |
| Aug 12, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $17.06M | $220.79M |
| Aug 11, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $10.27M | $234.78M |
| Aug 10, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $10.24M | $238.22M |
| Aug 9, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $15.51M | $232.53M |
| Aug 8, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $11.51M | $228.03M |
| Aug 7, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $10.58M | $225.23M |
| Aug 6, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $11.56M | $222.21M |
| Aug 5, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $12.64M | $229.77M |
| Aug 4, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $11.35M | $218.45M |
| Aug 3, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $15.01M | $215.96M |
| Aug 2, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $25.13M | $221.75M |
| Aug 1, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $60.12M | $233.61M |
| Jul 31, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $34.01M | $250.44M |
| Jul 30, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $41.64M | $250.17M |
| Jul 29, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $19.28M | $237.23M |
| Jul 28, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $10.85M | $249.17M |
| Jul 27, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $14.39M | $245.49M |
| Jul 26, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $15.73M | $232.28M |
| Jul 25, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $21.42M | $228.76M |
| Jul 24, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $20.44M | $235.39M |
| Jul 23, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $22.32M | $255.22M |
| Jul 22, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $15.39M | $253.86M |
| Jul 21, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $15.80M | $251.80M |
| Jul 20, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $13.14M | $244.24M |
| Jul 19, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $21.61M | $238.82M |
| Jul 18, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $16.17M | $238.36M |
| Jul 17, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $13.59M | $234.21M |
| Jul 16, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $17.01M | $231.94M |
| Jul 15, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $26.15M | $226.44M |
| Jul 14, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $16.88M | $225.85M |
| Jul 13, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $35.18M | $220.18M |
| Jul 12, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $27.60M | $215.58M |
| Jul 11, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $13.63M | $211.61M |
| Jul 10, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $11.49M | $201.19M |
| Jul 9, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $8.54M | $192.75M |
| Jul 8, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $8.93M | $189.08M |
| Jul 7, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $8.83M | $188.96M |
| Jul 6, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $8.07M | $185.38M |
| Jul 5, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $13.61M | $185.36M |
| Jul 4, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $10.23M | $193.86M |
| Jul 3, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $13.01M | $194.41M |
| Jul 2, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $9.80M | $181.39M |
| Jul 1, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $10.14M | $192.12M |
| Jun 30, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $8.93M | $195.79M |
| Jun 29, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $7.04M | $190.80M |
| Jun 28, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $9.51M | $182.98M |
| Jun 27, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $10.45M | $179.87M |
| Jun 26, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $11.31M | $183.70M |
| Jun 25, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $11.21M | $186.77M |
| Jun 24, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $18.91M | $183.46M |
| Jun 23, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $17.45M | $167.92M |
| Jun 22, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $11.26M | $171.80M |
| Jun 21, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $13.74M | $181.18M |
| Jun 20, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $11.45M | $183.80M |
| Jun 19, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $14.71M | $184.31M |
| Jun 18, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $16.60M | $184.62M |
| Jun 17, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $11.86M | $190.30M |
| Jun 16, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $9.29M | $188.14M |
| Jun 15, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $9.43M | $188.99M |
| Jun 14, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $22.00M | $191.54M |
| Jun 13, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $13.69M | $194.78M |
| Jun 12, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $15.00M | $204.66M |
| Jun 11, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $15.07M | $214.47M |
| Jun 10, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $11.48M | $206.80M |
| Jun 9, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $8.60M | $198.77M |
| Jun 8, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $8.11M | $198.98M |
| Jun 7, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $10.30M | $192.06M |
| Jun 6, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $18.00M | $187.71M |
| Jun 5, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $10.76M | $197.34M |
| Jun 4, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $12.64M | $200.99M |
| Jun 3, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $12.30M | $201.06M |
| Jun 2, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $16.02M | $193.26M |
| Jun 1, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $20.14M | $193.65M |
| May 31, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $28.20M | $191.48M |
| May 30, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $13.81M | $206.16M |
| May 29, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $14.52M | $211.92M |
| May 28, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $12.41M | $216.09M |
| May 27, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $11.61M | $209.76M |
| May 26, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $11.64M | $214.66M |
| May 25, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $11.34M | $216.43M |
| May 24, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $18.50M | $218.61M |
| May 23, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $15.27M | $237.30M |
| May 22, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $18.79M | $224.51M |
| May 21, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $14.16M | $223.84M |
| May 20, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $16.23M | $221.39M |
| May 19, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $15.15M | $224.80M |
| May 18, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $13.59M | $215.52M |
| May 17, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $15.04M | $225.78M |
| May 16, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $19.83M | $228.71M |
| May 15, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $17.76M | $238.15M |
| May 14, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $21.34M | $252.62M |
| May 13, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $31.98M | $246.51M |
| May 12, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $19.27M | $246.44M |
| May 11, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $20.23M | $252.52M |
| May 10, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $20.92M | $241.04M |
| May 9, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $18.46M | $230.86M |
| May 8, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $13.16M | $207.41M |
| May 7, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $17.13M | $205.02M |
| May 6, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $19.86M | $210.02M |
| May 5, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $13.25M | $209.04M |
| May 4, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $10.98M | $217.67M |
| May 3, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $13.46M | $227.24M |
| May 2, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $14.28M | $230.51M |
| May 1, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $16.55M | $228.50M |
| Apr 30, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $17.09M | $223.37M |
| Apr 29, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $31.76M | $228.47M |
| Apr 28, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $14.73M | $217.07M |
| Apr 27, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $17.27M | $227.29M |
| Apr 26, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $24.42M | $224.58M |
| Apr 25, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $21.15M | $217.88M |
| Apr 24, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $19.51M | $212.24M |
| Apr 23, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $21.85M | $211.22M |
| Apr 22, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $17.58M | $200.03M |
| Apr 21, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $12.19M | $199.36M |
| Apr 20, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $14.28M | $198.16M |
| Apr 19, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $12.81M | $190.11M |
| Apr 18, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $13.56M | $185.28M |
| Apr 17, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $17.09M | $182.89M |
| Apr 16, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $13.29M | $182.55M |
| Apr 15, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $17.36M | $184.24M |
| Apr 14, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $15.13M | $185.72M |
| Apr 13, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $13.74M | $197.62M |
| Apr 12, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $14.78M | $191.62M |
| Apr 11, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $19.01M | $182.00M |
| Apr 10, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $32.73M | $188.39M |
| Apr 9, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $26.68M | $169.76M |
| Apr 8, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $40.35M | $178.17M |
| Apr 7, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $17.21M | $179.20M |
| Apr 6, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $12.18M | $198.44M |
| Apr 5, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $18.41M | $200.45M |
| Apr 4, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $19.24M | $198.36M |
| Apr 3, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $22.03M | $193.40M |
| Apr 2, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $18.27M | $209.51M |
| Apr 1, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $17.82M | $204.61M |
| Mar 31, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $12.49M | $202.61M |
| Mar 30, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $15.12M | $201.52M |
| Mar 29, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $16.69M | $213.66M |
| Mar 28, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $14.13M | $229.57M |
| Mar 27, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $21.50M | $230.93M |
| Mar 26, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $16.49M | $237.55M |
| Mar 25, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $18.40M | $232.08M |
| Mar 24, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $12.75M | $222.79M |
| Mar 23, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $10.85M | $224.01M |
| Mar 22, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $15.14M | $220.73M |
| Mar 21, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $14.29M | $228.02M |
| Mar 20, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $22.04M | $235.81M |
| Mar 19, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $17.21M | $230.33M |
| Mar 18, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $14.02M | $227.36M |
| Mar 17, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $13.01M | $215.20M |
| Mar 16, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $15.28M | $225.14M |
| Mar 15, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $13.50M | $223.07M |
| Mar 14, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $18.68M | $214.79M |
| Mar 13, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $18.19M | $221.87M |
| Mar 12, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $22.47M | $218.47M |
| Mar 11, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $25.58M | $214.81M |
| Mar 10, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $15.26M | $220.87M |
| Mar 9, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $12.10M | $233.78M |
| Mar 8, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $19.57M | $239.69M |
| Mar 7, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $17.21M | $241.59M |
| Mar 6, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $16.49M | $243.21M |
| Mar 5, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $22.87M | $234.45M |
| Mar 4, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $22.25M | $234.16M |
| Mar 3, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $22.24M | $270.56M |
| Mar 2, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $13.92M | $250.84M |
| Mar 1, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $23.17M | $251.09M |
| Feb 28, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $16.63M | $250.74M |
| Feb 27, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $23.79M | $246.28M |
| Feb 26, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $24.55M | $249.23M |
| Feb 25, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $19.83M | $244.57M |
| Feb 24, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $14.26M | $276.19M |
| Feb 23, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $13.63M | $275.57M |
| Feb 22, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $19.74M | $267.78M |
| Feb 21, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $17.91M | $279.75M |
| Feb 20, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $20.85M | $264.41M |
| Feb 19, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $17.60M | $262.92M |
| Feb 18, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $17.54M | $276.54M |
| Feb 17, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $13.69M | $278.01M |
| Feb 16, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $14.24M | $274.75M |
| Feb 15, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $19.62M | $283.83M |
| Feb 14, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $21.13M | $280.82M |
| Feb 13, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $27.71M | $286.31M |
| Feb 12, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $18.70M | $269.51M |
| Feb 11, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $18.01M | $275.73M |
| Feb 10, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $17.57M | $264.06M |
| Feb 9, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $15.88M | $269.43M |
| Feb 8, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $21.39M | $256.02M |
| Feb 7, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $19.61M | $251.50M |
| Feb 6, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $20.37M | $266.00M |
| Feb 5, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $29.34M | $274.14M |
| Feb 4, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $59.58M | $285.58M |
| Feb 3, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $30.41M | $279.78M |
| Feb 2, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $17.93M | $314.83M |
| Feb 1, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $19.22M | $331.15M |
| Jan 31, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $20.87M | $333.48M |
| Jan 30, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $21.94M | $319.32M |
| Jan 29, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $22.74M | $309.72M |
| Jan 28, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $53.56M | $336.35M |
| Jan 27, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $62.21M | $339.95M |
| Jan 26, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $43.35M | $344.03M |
| Jan 25, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $72.34M | $336.13M |
| Jan 24, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $56.14M | $343.88M |
| Jan 23, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $20.40M | $344.55M |
| Jan 22, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $29.56M | $357.48M |
| Jan 21, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $48.05M | $345.70M |
| Jan 20, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $46.59M | $340.04M |
| Jan 19, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $30.24M | $372.39M |
| Jan 18, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $31.86M | $395.86M |
| Jan 17, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $33.50M | $379.99M |
| Jan 16, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $25.93M | $388.56M |
| Jan 15, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $18.10M | $372.27M |
| Jan 14, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $34.40M | $355.60M |
| Jan 13, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $20.92M | $368.07M |
| Jan 12, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $26.43M | $375.13M |
| Jan 11, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $32.34M | $381.56M |
| Jan 10, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $37.40M | $369.29M |
| Jan 9, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $52.43M | $370.58M |
| Jan 8, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $34.74M | $379.91M |
| Jan 7, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $112.63M | $421.89M |
| Jan 6, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $115.27M | $403.85M |
| Jan 5, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $19.74M | $386.02M |
| Jan 4, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $25.86M | $386.36M |
| Jan 3, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $23.66M | $370.27M |
| Jan 2, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $17.47M | $361.41M |
| Jan 1, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $23.17M | $347.31M |
| Dec 31, 2024 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $28.92M | $351.99M |
| Dec 30, 2024 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $41.73M | $355.50M |
| Dec 29, 2024 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $34.94M | $380.66M |
| Dec 28, 2024 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $40.63M | $357.66M |
| Dec 27, 2024 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $69.46M | $367.63M |
| Dec 26, 2024 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $135.88M | $391.60M |
| Dec 25, 2024 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $436.19M | $421.14M |
| Dec 24, 2024 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $32.80M | $346.00M |
| Dec 23, 2024 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $34.68M | $317.73M |
| Dec 22, 2024 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $37.27M | $312.10M |
| Dec 21, 2024 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $66.91M | $336.60M |
| Dec 20, 2024 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $69.85M | $337.06M |
| Dec 19, 2024 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $52.63M | $356.16M |
| Dec 18, 2024 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $40.15M | $392.25M |
| Dec 17, 2024 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $34.86M | $415.31M |
| Dec 16, 2024 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $30.08M | $429.85M |
| Dec 15, 2024 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $27.33M | $415.70M |
| Dec 14, 2024 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $34.96M | $439.09M |
| Dec 13, 2024 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $71.23M | $439.61M |
| Dec 12, 2024 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $45.41M | $433.54M |
| Dec 11, 2024 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $79.55M | $398.96M |
| Dec 10, 2024 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $87.95M | $414.03M |
| Dec 9, 2024 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $33.77M | $508.61M |
| Dec 8, 2024 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $70.43M | $506.93M |
| Dec 7, 2024 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $123.27M | $515.13M |
| Dec 6, 2024 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $117.17M | $502.25M |
| Dec 5, 2024 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $106.76M | $524.71M |
| Dec 4, 2024 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $128.77M | $520.90M |
| Dec 3, 2024 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $88.82M | $488.53M |
| Dec 2, 2024 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $40.47M | $478.81M |
| Dec 1, 2024 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $42.36M | $477.98M |
| Nov 30, 2024 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $53.46M | $494.69M |
| Nov 29, 2024 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $46.15M | $455.02M |
| Nov 28, 2024 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $58.36M | $445.05M |
| Nov 27, 2024 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $75.64M | $421.23M |
| Nov 26, 2024 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $167.43M | $400.28M |
| Nov 25, 2024 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $88.71M | $427.05M |
| Nov 24, 2024 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $80.76M | $372.24M |
| Nov 23, 2024 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $52.62M | $344.68M |
| Nov 22, 2024 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $40.38M | $321.47M |
| Nov 21, 2024 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $40.28M | $308.60M |
| Nov 20, 2024 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $35.38M | $321.88M |
| Nov 19, 2024 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $61.28M | $337.34M |
| Nov 18, 2024 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $35.94M | $293.29M |
| Nov 17, 2024 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $40.03M | $322.65M |
| Nov 16, 2024 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $41.31M | $287.05M |
| Nov 15, 2024 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $43.16M | $271.50M |
| Nov 14, 2024 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $40.86M | $280.27M |
| Nov 13, 2024 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $54.61M | $294.35M |
| Nov 12, 2024 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $33.81M | $290.68M |
| Nov 11, 2024 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $30.56M | $274.69M |