BCGame Coin
BC
Rank #528
$0.00844487
Updated 6 days ago
Market Cap
$84.54M
24h Volume
$15.70K
Avg Volume (30d)
$41.92K
24h High/Low
$0.00890451
$0.00837765
$0.00837765
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gambling (GambleFi)
Chains
Solana
BCNT4t3rv5Hva8RnU...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00844487 | $0.00890451 | $0.00837765 | $0.00844487 | $15.70K | $84.54M |
| Nov 10, 2025 | $0.00867526 | $0.00867526 | $0.00867526 | $0.00867526 | $9.05K | $86.63M |
| Nov 9, 2025 | $0.00846467 | $0.00846467 | $0.00846467 | $0.00846467 | $10.03K | $84.69M |
| Nov 8, 2025 | $0.00856725 | $0.00856725 | $0.00856725 | $0.00856725 | $34.55K | $85.59M |
| Nov 7, 2025 | $0.00833546 | $0.00833546 | $0.00833546 | $0.00833546 | $9.99K | $83.27M |
| Nov 6, 2025 | $0.00861865 | $0.00861865 | $0.00861865 | $0.00861865 | $21.61K | $86.10M |
| Nov 5, 2025 | $0.00860570 | $0.00860570 | $0.00860570 | $0.00860570 | $52.09K | $85.97M |
| Nov 4, 2025 | $0.00854755 | $0.00854755 | $0.00854755 | $0.00854755 | $44.13K | $85.39M |
| Nov 3, 2025 | $0.00893067 | $0.00893067 | $0.00893067 | $0.00893067 | $2.99K | $89.13M |
| Nov 2, 2025 | $0.00888672 | $0.00888672 | $0.00888672 | $0.00888672 | $5.16K | $88.78M |
| Nov 1, 2025 | $0.00904440 | $0.00904440 | $0.00904440 | $0.00904440 | $7.07K | $90.43M |
| Oct 31, 2025 | $0.00895140 | $0.00895140 | $0.00895140 | $0.00895140 | $111.40K | $89.42M |
| Oct 30, 2025 | $0.00919661 | $0.00919661 | $0.00919661 | $0.00919661 | $8.72K | $91.88M |
| Oct 29, 2025 | $0.00924218 | $0.00924218 | $0.00924218 | $0.00924218 | $29.06K | $92.23M |
| Oct 28, 2025 | $0.00929986 | $0.00929986 | $0.00929986 | $0.00929986 | $22.78K | $92.89M |
| Oct 27, 2025 | $0.00961924 | $0.00961924 | $0.00961924 | $0.00961924 | $10.41K | $95.95M |
| Oct 26, 2025 | $0.00944159 | $0.00944159 | $0.00944159 | $0.00944159 | $3.34K | $94.40M |
| Oct 25, 2025 | $0.00944959 | $0.00944959 | $0.00944959 | $0.00944959 | $9.07K | $94.39M |
| Oct 24, 2025 | $0.00947570 | $0.00947570 | $0.00947570 | $0.00947570 | $23.70K | $94.62M |
| Oct 23, 2025 | $0.00916662 | $0.00916662 | $0.00916662 | $0.00916662 | $27.29K | $91.47M |
| Oct 22, 2025 | $0.00920653 | $0.00920653 | $0.00920653 | $0.00920653 | $53.58K | $91.97M |
| Oct 21, 2025 | $0.00948599 | $0.00948599 | $0.00948599 | $0.00948599 | $491.11K | $94.77M |
| Oct 20, 2025 | $0.00653213 | $0.00653213 | $0.00653213 | $0.00653213 | $16.11K | $65.16M |
| Oct 19, 2025 | $0.00660068 | $0.00660068 | $0.00660068 | $0.00660068 | $4.86K | $65.93M |
| Oct 18, 2025 | $0.00645855 | $0.00645855 | $0.00645855 | $0.00645855 | $24.12K | $64.61M |