BCGame Coin
BC
Rank #528
$0.00844487
Updated 7 days ago
Market Cap
$84.54M
24h Volume
$15.70K
Avg Volume (all)
$51.78K
24h High/Low
$0.00890451
$0.00837765
$0.00837765
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gambling (GambleFi)
Chains
Solana
BCNT4t3rv5Hva8RnU...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00844487 | $0.00890451 | $0.00837765 | $0.00844487 | $15.70K | $84.54M |
| Nov 10, 2025 | $0.00867526 | $0.00867526 | $0.00867526 | $0.00867526 | $9.05K | $86.63M |
| Nov 9, 2025 | $0.00846467 | $0.00846467 | $0.00846467 | $0.00846467 | $10.03K | $84.69M |
| Nov 8, 2025 | $0.00856725 | $0.00856725 | $0.00856725 | $0.00856725 | $34.55K | $85.59M |
| Nov 7, 2025 | $0.00833546 | $0.00833546 | $0.00833546 | $0.00833546 | $9.99K | $83.27M |
| Nov 6, 2025 | $0.00861865 | $0.00861865 | $0.00861865 | $0.00861865 | $21.61K | $86.10M |
| Nov 5, 2025 | $0.00860570 | $0.00860570 | $0.00860570 | $0.00860570 | $52.09K | $85.97M |
| Nov 4, 2025 | $0.00854755 | $0.00854755 | $0.00854755 | $0.00854755 | $44.13K | $85.39M |
| Nov 3, 2025 | $0.00893067 | $0.00893067 | $0.00893067 | $0.00893067 | $2.99K | $89.13M |
| Nov 2, 2025 | $0.00888672 | $0.00888672 | $0.00888672 | $0.00888672 | $5.16K | $88.78M |
| Nov 1, 2025 | $0.00904440 | $0.00904440 | $0.00904440 | $0.00904440 | $7.07K | $90.43M |
| Oct 31, 2025 | $0.00895140 | $0.00895140 | $0.00895140 | $0.00895140 | $111.40K | $89.42M |
| Oct 30, 2025 | $0.00919661 | $0.00919661 | $0.00919661 | $0.00919661 | $8.72K | $91.88M |
| Oct 29, 2025 | $0.00924218 | $0.00924218 | $0.00924218 | $0.00924218 | $29.06K | $92.23M |
| Oct 28, 2025 | $0.00929986 | $0.00929986 | $0.00929986 | $0.00929986 | $22.78K | $92.89M |
| Oct 27, 2025 | $0.00961924 | $0.00961924 | $0.00961924 | $0.00961924 | $10.41K | $95.95M |
| Oct 26, 2025 | $0.00944159 | $0.00944159 | $0.00944159 | $0.00944159 | $3.34K | $94.40M |
| Oct 25, 2025 | $0.00944959 | $0.00944959 | $0.00944959 | $0.00944959 | $9.07K | $94.39M |
| Oct 24, 2025 | $0.00947570 | $0.00947570 | $0.00947570 | $0.00947570 | $23.70K | $94.62M |
| Oct 23, 2025 | $0.00916662 | $0.00916662 | $0.00916662 | $0.00916662 | $27.29K | $91.47M |
| Oct 22, 2025 | $0.00920653 | $0.00920653 | $0.00920653 | $0.00920653 | $53.58K | $91.97M |
| Oct 21, 2025 | $0.00948599 | $0.00948599 | $0.00948599 | $0.00948599 | $491.11K | $94.77M |
| Oct 20, 2025 | $0.00653213 | $0.00653213 | $0.00653213 | $0.00653213 | $16.11K | $65.16M |
| Oct 19, 2025 | $0.00660068 | $0.00660068 | $0.00660068 | $0.00660068 | $4.86K | $65.93M |
| Oct 18, 2025 | $0.00645855 | $0.00645855 | $0.00645855 | $0.00645855 | $24.12K | $64.61M |
| Oct 17, 2025 | $0.00641854 | $0.00641854 | $0.00641854 | $0.00641854 | $23.34K | $64.05M |
| Oct 16, 2025 | $0.00648750 | $0.00648750 | $0.00648750 | $0.00648750 | $17.90K | $64.95M |
| Oct 15, 2025 | $0.00675259 | $0.00675259 | $0.00675259 | $0.00675259 | $26.35K | $67.46M |
| Oct 14, 2025 | $0.00682715 | $0.00682715 | $0.00682715 | $0.00682715 | $27.74K | $68.21M |
| Oct 13, 2025 | $0.00671265 | $0.00671265 | $0.00671265 | $0.00671265 | $34.95K | $66.90M |
| Oct 12, 2025 | $0.00646195 | $0.00646195 | $0.00646195 | $0.00646195 | $40.17K | $64.28M |
| Oct 11, 2025 | $0.00644758 | $0.00644758 | $0.00644758 | $0.00644758 | $107.85K | $65.02M |
| Oct 10, 2025 | $0.00687734 | $0.00687734 | $0.00687734 | $0.00687734 | $14.00K | $68.70M |
| Oct 9, 2025 | $0.00710546 | $0.00710546 | $0.00710546 | $0.00710546 | $12.48K | $70.96M |
| Oct 8, 2025 | $0.00681811 | $0.00681811 | $0.00681811 | $0.00681811 | $16.91K | $68.07M |
| Oct 7, 2025 | $0.00706701 | $0.00706701 | $0.00706701 | $0.00706701 | $6.26K | $70.57M |
| Oct 6, 2025 | $0.00703690 | $0.00703690 | $0.00703690 | $0.00703690 | $8.93K | $70.30M |
| Oct 5, 2025 | $0.00694003 | $0.00694003 | $0.00694003 | $0.00694003 | $3.71K | $69.47M |
| Oct 4, 2025 | $0.00706597 | $0.00706597 | $0.00706597 | $0.00706597 | $5.28K | $70.69M |
| Oct 3, 2025 | $0.00717122 | $0.00717122 | $0.00717122 | $0.00717122 | $24.56K | $71.49M |
| Oct 2, 2025 | $0.00703903 | $0.00703903 | $0.00703903 | $0.00703903 | $15.26K | $70.25M |
| Oct 1, 2025 | $0.00680498 | $0.00680498 | $0.00680498 | $0.00680498 | $7.16K | $68.05M |
| Sep 30, 2025 | $0.00692445 | $0.00692445 | $0.00692445 | $0.00692445 | $11.03K | $69.17M |
| Sep 29, 2025 | $0.00694922 | $0.00694922 | $0.00694922 | $0.00694922 | $9.70K | $69.45M |
| Sep 28, 2025 | $0.00682798 | $0.00682798 | $0.00682798 | $0.00682798 | $1.88K | $68.20M |
| Sep 27, 2025 | $0.00689697 | $0.00689697 | $0.00689697 | $0.00689697 | $12.74K | $68.89M |
| Sep 26, 2025 | $0.00653530 | $0.00653530 | $0.00653530 | $0.00653530 | $32.33K | $65.57M |
| Sep 25, 2025 | $0.00681710 | $0.00681710 | $0.00681710 | $0.00681710 | $18.86K | $68.06M |
| Sep 24, 2025 | $0.00677597 | $0.00677597 | $0.00677597 | $0.00677597 | $13.45K | $67.72M |
| Sep 23, 2025 | $0.00689213 | $0.00689213 | $0.00689213 | $0.00689213 | $44.11K | $68.79M |
| Sep 22, 2025 | $0.00704174 | $0.00704174 | $0.00704174 | $0.00704174 | $4.41K | $70.35M |
| Sep 21, 2025 | $0.00710818 | $0.00710818 | $0.00710818 | $0.00710818 | $2.96K | $71.00M |
| Sep 20, 2025 | $0.00708351 | $0.00708351 | $0.00708351 | $0.00708351 | $12.95K | $70.76M |
| Sep 19, 2025 | $0.00722527 | $0.00722527 | $0.00722527 | $0.00722527 | $20.55K | $72.18M |
| Sep 18, 2025 | $0.00725459 | $0.00725459 | $0.00725459 | $0.00725459 | $9.04K | $72.36M |
| Sep 17, 2025 | $0.00712712 | $0.00712712 | $0.00712712 | $0.00712712 | $2.37K | $71.25M |
| Sep 16, 2025 | $0.00703611 | $0.00703611 | $0.00703611 | $0.00703611 | $20.82K | $70.38M |
| Sep 15, 2025 | $0.00705319 | $0.00705319 | $0.00705319 | $0.00705319 | $15.24K | $70.46M |
| Sep 14, 2025 | $0.00717924 | $0.00717924 | $0.00717924 | $0.00717924 | $2.91K | $71.74M |
| Sep 13, 2025 | $0.00719092 | $0.00719092 | $0.00719092 | $0.00719092 | $50.02K | $72.02M |
| Sep 12, 2025 | $0.00716718 | $0.00716718 | $0.00716718 | $0.00716718 | $113.61K | $71.68M |
| Sep 11, 2025 | $0.00756377 | $0.00756377 | $0.00756377 | $0.00756377 | $9.68K | $75.49M |
| Sep 10, 2025 | $0.00744666 | $0.00744666 | $0.00744666 | $0.00744666 | $6.14K | $74.27M |
| Sep 9, 2025 | $0.00739360 | $0.00739360 | $0.00739360 | $0.00739360 | $33.38K | $73.88M |
| Sep 8, 2025 | $0.00727157 | $0.00727157 | $0.00727157 | $0.00727157 | $3.73K | $72.72M |
| Sep 7, 2025 | $0.00706189 | $0.00706189 | $0.00706189 | $0.00706189 | $9.79K | $70.57M |
| Sep 6, 2025 | $0.00712857 | $0.00712857 | $0.00712857 | $0.00712857 | $175.62K | $71.27M |
| Sep 5, 2025 | $0.00749021 | $0.00749021 | $0.00749021 | $0.00749021 | $4.32K | $74.85M |
| Sep 4, 2025 | $0.00777837 | $0.00777837 | $0.00777837 | $0.00777837 | $9.19K | $77.44M |
| Sep 3, 2025 | $0.00782654 | $0.00782654 | $0.00782654 | $0.00782654 | $12.27K | $78.12M |
| Sep 2, 2025 | $0.00747906 | $0.00747906 | $0.00747906 | $0.00747906 | $13.30K | $74.58M |
| Sep 1, 2025 | $0.00750029 | $0.00750029 | $0.00750029 | $0.00750029 | $6.06K | $74.93M |
| Aug 31, 2025 | $0.00764070 | $0.00764070 | $0.00764070 | $0.00764070 | $6.55K | $76.44M |
| Aug 30, 2025 | $0.00772289 | $0.00772289 | $0.00772289 | $0.00772289 | $167.56K | $76.67M |
| Aug 29, 2025 | $0.00901497 | $0.00901497 | $0.00901497 | $0.00901497 | $34.10K | $90.20M |
| Aug 28, 2025 | $0.00867738 | $0.00867738 | $0.00867738 | $0.00867738 | $31.46K | $86.69M |
| Aug 27, 2025 | $0.00877300 | $0.00877300 | $0.00877300 | $0.00877300 | $18.42K | $87.64M |
| Aug 26, 2025 | $0.00856659 | $0.00856659 | $0.00856659 | $0.00856659 | $62.41K | $85.48M |
| Aug 25, 2025 | $0.00887855 | $0.00887855 | $0.00887855 | $0.00887855 | $30.40K | $88.98M |
| Aug 24, 2025 | $0.00888894 | $0.00888894 | $0.00888894 | $0.00888894 | $24.21K | $88.80M |
| Aug 23, 2025 | $0.00893904 | $0.00893904 | $0.00893904 | $0.00893904 | $59.68K | $89.69M |
| Aug 22, 2025 | $0.00852455 | $0.00852455 | $0.00852455 | $0.00852455 | $16.77K | $85.05M |
| Aug 21, 2025 | $0.00887306 | $0.00887306 | $0.00887306 | $0.00887306 | $17.57K | $88.71M |
| Aug 20, 2025 | $0.00840850 | $0.00840850 | $0.00840850 | $0.00840850 | $58.42K | $84.20M |
| Aug 19, 2025 | $0.00861592 | $0.00861592 | $0.00861592 | $0.00861592 | $23.35K | $86.17M |
| Aug 18, 2025 | $0.00874745 | $0.00874745 | $0.00874745 | $0.00874745 | $20.90K | $87.68M |
| Aug 17, 2025 | $0.00870922 | $0.00870922 | $0.00870922 | $0.00870922 | $8.48K | $86.77M |
| Aug 16, 2025 | $0.00859300 | $0.00859300 | $0.00859300 | $0.00859300 | $31.83K | $85.81M |
| Aug 15, 2025 | $0.00872179 | $0.00872179 | $0.00872179 | $0.00872179 | $41.05K | $87.18M |
| Aug 14, 2025 | $0.00889542 | $0.00889542 | $0.00889542 | $0.00889542 | $43.83K | $89.04M |
| Aug 13, 2025 | $0.00889184 | $0.00889184 | $0.00889184 | $0.00889184 | $48.54K | $88.82M |
| Aug 12, 2025 | $0.00837628 | $0.00837628 | $0.00837628 | $0.00837628 | $17.16K | $83.73M |
| Aug 11, 2025 | $0.00857364 | $0.00857364 | $0.00857364 | $0.00857364 | $37.36K | $86.08M |
| Aug 10, 2025 | $0.00861834 | $0.00861834 | $0.00861834 | $0.00861834 | $13.42K | $86.14M |
| Aug 9, 2025 | $0.00863887 | $0.00863887 | $0.00863887 | $0.00863887 | $12.82K | $86.14M |
| Aug 8, 2025 | $0.00873038 | $0.00873038 | $0.00873038 | $0.00873038 | $15.35K | $87.05M |
| Aug 7, 2025 | $0.00855641 | $0.00855641 | $0.00855641 | $0.00855641 | $9.55K | $85.46M |
| Aug 6, 2025 | $0.00839379 | $0.00839379 | $0.00839379 | $0.00839379 | $82.52K | $83.99M |
| Aug 5, 2025 | $0.00880994 | $0.00880994 | $0.00880994 | $0.00880994 | $17.24K | $88.51M |
| Aug 4, 2025 | $0.00867413 | $0.00867413 | $0.00867413 | $0.00867413 | $3.65K | $86.66M |
| Aug 3, 2025 | $0.00854892 | $0.00854892 | $0.00854892 | $0.00854892 | $19.06K | $85.40M |
| Aug 2, 2025 | $0.00859599 | $0.00859599 | $0.00859599 | $0.00859599 | $38.86K | $85.88M |
| Aug 1, 2025 | $0.00870076 | $0.00870076 | $0.00870076 | $0.00870076 | $141.56K | $86.92M |
| Jul 31, 2025 | $0.00806321 | $0.00806321 | $0.00806321 | $0.00806321 | $49.41K | $80.55M |
| Jul 30, 2025 | $0.00803124 | $0.00803124 | $0.00803124 | $0.00803124 | $17.15K | $80.31M |
| Jul 29, 2025 | $0.00801062 | $0.00801062 | $0.00801062 | $0.00801062 | $30.05K | $80.11M |
| Jul 28, 2025 | $0.00824792 | $0.00824792 | $0.00824792 | $0.00824792 | $7.73K | $82.12M |
| Jul 27, 2025 | $0.00803886 | $0.00803886 | $0.00803886 | $0.00803886 | $19.50K | $80.27M |
| Jul 26, 2025 | $0.00814808 | $0.00814808 | $0.00814808 | $0.00814808 | $30.59K | $81.16M |
| Jul 25, 2025 | $0.00787323 | $0.00787323 | $0.00787323 | $0.00787323 | $34.87K | $78.60M |
| Jul 24, 2025 | $0.00808088 | $0.00808088 | $0.00808088 | $0.00808088 | $61.48K | $80.61M |
| Jul 23, 2025 | $0.00841366 | $0.00841366 | $0.00841366 | $0.00841366 | $86.62K | $84.05M |
| Jul 22, 2025 | $0.00867845 | $0.00867845 | $0.00867845 | $0.00867845 | $82.04K | $86.06M |
| Jul 21, 2025 | $0.00867415 | $0.00867415 | $0.00867415 | $0.00867415 | $28.51K | $86.93M |
| Jul 20, 2025 | $0.00885863 | $0.00885863 | $0.00885863 | $0.00885863 | $52.10K | $88.49M |
| Jul 19, 2025 | $0.00895438 | $0.00895438 | $0.00895438 | $0.00895438 | $741.85K | $89.36M |
| Jul 18, 2025 | $0.00631829 | $0.00631829 | $0.00631829 | $0.00631829 | $47.97K | $63.02M |
| Jul 17, 2025 | $0.00626610 | $0.00626610 | $0.00626610 | $0.00626610 | $37.28K | $62.62M |
| Jul 16, 2025 | $0.00616489 | $0.00616489 | $0.00616489 | $0.00616489 | $33.47K | $61.66M |
| Jul 15, 2025 | $0.00597748 | $0.00597748 | $0.00597748 | $0.00597748 | $15.66K | $59.73M |
| Jul 14, 2025 | $0.00598390 | $0.00598390 | $0.00598390 | $0.00598390 | $24.41K | $59.61M |
| Jul 13, 2025 | $0.00607445 | $0.00607445 | $0.00607445 | $0.00607445 | $22.82K | $60.61M |
| Jul 12, 2025 | $0.00615557 | $0.00615557 | $0.00615557 | $0.00615557 | $218.74K | $61.36M |
| Jul 11, 2025 | $0.00657662 | $0.00657662 | $0.00657662 | $0.00657662 | $444.04K | $65.41M |
| Jul 10, 2025 | $0.00407871 | $0.00407871 | $0.00407871 | $0.00407871 | $70.23K | $40.74M |
| Jul 9, 2025 | $0.00434708 | $0.00434708 | $0.00434708 | $0.00434708 | $24.01K | $43.43M |
| Jul 8, 2025 | $0.00434907 | $0.00434907 | $0.00434907 | $0.00434907 | $13.13K | $43.66M |
| Jul 7, 2025 | $0.00446947 | $0.00446947 | $0.00446947 | $0.00446947 | $16.36K | $44.68M |
| Jul 6, 2025 | $0.00449223 | $0.00449223 | $0.00449223 | $0.00449223 | $6.46K | $44.90M |
| Jul 5, 2025 | $0.00455212 | $0.00455212 | $0.00455212 | $0.00455212 | $29.98K | $45.45M |
| Jul 4, 2025 | $0.00466414 | $0.00466414 | $0.00466414 | $0.00466414 | $129.93K | $46.60M |
| Jul 3, 2025 | $0.00436202 | $0.00436202 | $0.00436202 | $0.00436202 | $46.74K | $43.58M |
| Jul 2, 2025 | $0.00452762 | $0.00452762 | $0.00452762 | $0.00452762 | $13.79K | $45.20M |
| Jul 1, 2025 | $0.00473714 | $0.00473714 | $0.00473714 | $0.00473714 | $218.71K | $47.41M |
| Jun 30, 2025 | $0.00442138 | $0.00442138 | $0.00442138 | $0.00442138 | $14.99K | $44.11M |
| Jun 29, 2025 | $0.00451020 | $0.00451020 | $0.00451020 | $0.00451020 | $50.39K | $45.03M |
| Jun 28, 2025 | $0.00458055 | $0.00458055 | $0.00458055 | $0.00458055 | $209.57K | $45.74M |
| Jun 27, 2025 | $0.00377666 | $0.00377666 | $0.00377666 | $0.00377666 | $70.41K | $37.70M |
| Jun 26, 2025 | $0.00367773 | $0.00367773 | $0.00367773 | $0.00367773 | $134.55K | $36.72M |
| Jun 25, 2025 | $0.00496933 | $0.00496933 | $0.00496933 | $0.00496933 | $414.58K | $49.66M |
| Jun 24, 2025 | $0.00637364 | $0.00637364 | $0.00637364 | $0.00637364 | $535.07K | $63.76M |
| Jun 23, 2025 | $0.00384951 | $0.00384951 | $0.00384951 | $0.00384951 | $21.75K | $38.51M |
| Jun 22, 2025 | $0.00382368 | $0.00382368 | $0.00382368 | $0.00382368 | $39.44K | $37.89M |
| Jun 21, 2025 | $0.00406374 | $0.00406374 | $0.00406374 | $0.00406374 | $25.22K | $40.66M |
| Jun 20, 2025 | $0.00433946 | $0.00433946 | $0.00433946 | $0.00433946 | $28.35K | $43.35M |
| Jun 19, 2025 | $0.00448872 | $0.00448872 | $0.00448872 | $0.00448872 | $20.08K | $44.84M |
| Jun 18, 2025 | $0.00455232 | $0.00455232 | $0.00455232 | $0.00455232 | $51.49K | $45.44M |
| Jun 17, 2025 | $0.00467440 | $0.00467440 | $0.00467440 | $0.00467440 | $22.17K | $47.00M |
| Jun 16, 2025 | $0.00488339 | $0.00488339 | $0.00488339 | $0.00488339 | $109.01K | $48.74M |
| Jun 15, 2025 | $0.00467930 | $0.00467930 | $0.00467930 | $0.00467930 | $76.29K | $46.75M |
| Jun 14, 2025 | $0.00516752 | $0.00516752 | $0.00516752 | $0.00516752 | $215.15K | $51.73M |
| Jun 13, 2025 | $0.00587418 | $0.00587418 | $0.00587418 | $0.00587418 | $752.57K | $58.69M |
| Jun 12, 2025 | $0.00779281 | $0.00779281 | $0.00779281 | $0.00779281 | $279.59K | $77.83M |
| Jun 11, 2025 | $0.00876697 | $0.00876697 | $0.00876697 | $0.00876697 | $62.63K | $87.53M |
| Jun 10, 2025 | $0.00906967 | $0.00906967 | $0.00906967 | $0.00906967 | $83.98K | $90.68M |
| Jun 9, 2025 | $0.00897790 | $0.00897790 | $0.00897790 | $0.00897790 | $24.27K | $89.77M |
| Jun 8, 2025 | $0.00898759 | $0.00898759 | $0.00898759 | $0.00898759 | $26.80K | $89.33M |
| Jun 7, 2025 | $0.00889914 | $0.00889914 | $0.00889914 | $0.00889914 | $41.79K | $88.91M |
| Jun 6, 2025 | $0.00898779 | $0.00898779 | $0.00898779 | $0.00898779 | $84.62K | $89.66M |
| Jun 5, 2025 | $0.00962380 | $0.00962380 | $0.00962380 | $0.00962380 | $26.28K | $96.15M |
| Jun 4, 2025 | $0.00984208 | $0.00984208 | $0.00984208 | $0.00984208 | $466.10K | $98.53M |
| Jun 3, 2025 | $0.00693604 | $0.00693604 | $0.00693604 | $0.00693604 | $35.71K | $69.39M |
| Jun 2, 2025 | $0.00709297 | $0.00709297 | $0.00709297 | $0.00709297 | $52.10K | $70.89M |
| Jun 1, 2025 | $0.00710230 | $0.00710230 | $0.00710230 | $0.00710230 | $106.56K | $70.96M |
| May 31, 2025 | $0.00758306 | $0.00758306 | $0.00758306 | $0.00758306 | $32.80K | $75.70M |
| May 30, 2025 | $0.00792108 | $0.00792108 | $0.00792108 | $0.00792108 | $54.86K | $79.14M |
| May 29, 2025 | $0.00876283 | $0.00876283 | $0.00876283 | $0.00876283 | $38.41K | $87.45M |
| May 28, 2025 | $0.00923979 | $0.00923979 | $0.00923979 | $0.00923979 | $422.48K | $92.31M |
| May 27, 2025 | $0.00633685 | $0.00633685 | $0.00633685 | $0.00633685 | $57.62K | $63.27M |
| May 26, 2025 | $0.00658799 | $0.00658799 | $0.00658799 | $0.00658799 | $26.04K | $65.83M |
| May 25, 2025 | $0.00683756 | $0.00683756 | $0.00683756 | $0.00683756 | $12.33K | $68.31M |
| May 24, 2025 | $0.00679810 | $0.00679810 | $0.00679810 | $0.00679810 | $623.76K | $67.92M |
| May 23, 2025 | $0.00415974 | $0.00415974 | $0.00415974 | $0.00415974 | $21.48K | $41.59M |
| May 22, 2025 | $0.00422083 | $0.00422083 | $0.00422083 | $0.00422083 | $32.24K | $42.32M |
| May 21, 2025 | $0.00412277 | $0.00412277 | $0.00412277 | $0.00412277 | $162.00K | $41.24M |
| May 20, 2025 | $0.00349280 | $0.00349280 | $0.00349280 | $0.00349280 | $39.03K | $34.90M |
| May 19, 2025 | $0.00326039 | $0.00326039 | $0.00326039 | $0.00326039 | $6.89K | $32.39M |
| May 18, 2025 | $0.00315309 | $0.00315309 | $0.00315309 | $0.00315309 | $2.39K | $31.45M |
| May 17, 2025 | $0.00317127 | $0.00317127 | $0.00317127 | $0.00317127 | $10.41K | $31.74M |
| May 16, 2025 | $0.00327002 | $0.00327002 | $0.00327002 | $0.00327002 | $7.13K | $32.71M |
| May 15, 2025 | $0.00338632 | $0.00338632 | $0.00338632 | $0.00338632 | $14.34K | $33.83M |
| May 14, 2025 | $0.00354993 | $0.00354993 | $0.00354993 | $0.00354993 | $22.26K | $35.47M |
| May 13, 2025 | $0.00342471 | $0.00342471 | $0.00342471 | $0.00342471 | $14.72K | $34.28M |
| May 12, 2025 | $0.00344708 | $0.00344708 | $0.00344708 | $0.00344708 | $7.34K | $34.44M |
| May 11, 2025 | $0.00356348 | $0.00356348 | $0.00356348 | $0.00356348 | $10.29K | $35.59M |
| May 10, 2025 | $0.00355466 | $0.00355466 | $0.00355466 | $0.00355466 | $27.31K | $35.51M |
| May 9, 2025 | $0.00349345 | $0.00349345 | $0.00349345 | $0.00349345 | $13.57K | $34.96M |
| May 8, 2025 | $0.00325349 | $0.00325349 | $0.00325349 | $0.00325349 | $52.59K | $32.52M |
| May 7, 2025 | $0.00338613 | $0.00338613 | $0.00338613 | $0.00338613 | $5.40K | $33.86M |
| May 6, 2025 | $0.00344033 | $0.00344033 | $0.00344033 | $0.00344033 | $6.93K | $34.39M |
| May 5, 2025 | $0.00340571 | $0.00340571 | $0.00340571 | $0.00340571 | $26.62K | $34.04M |
| May 4, 2025 | $0.00365479 | $0.00365479 | $0.00365479 | $0.00365479 | $5.15K | $36.62M |
| May 3, 2025 | $0.00367649 | $0.00367649 | $0.00367649 | $0.00367649 | $3.26K | $36.76M |
| May 2, 2025 | $0.00377288 | $0.00377288 | $0.00377288 | $0.00377288 | $14.57K | $37.72M |
| May 1, 2025 | $0.00415329 | $0.00415329 | $0.00415329 | $0.00415329 | $14.60K | $41.52M |
| Apr 30, 2025 | $0.00407174 | $0.00407174 | $0.00407174 | $0.00407174 | $37.10K | $40.69M |
| Apr 29, 2025 | $0.00414860 | $0.00414860 | $0.00414860 | $0.00414860 | $5.55K | $41.47M |
| Apr 28, 2025 | $0.00420539 | $0.00420539 | $0.00420539 | $0.00420539 | $10.61K | $41.99M |
| Apr 27, 2025 | $0.00420705 | $0.00420705 | $0.00420705 | $0.00420705 | $6.84K | $42.07M |
| Apr 26, 2025 | $0.00423720 | $0.00423720 | $0.00423720 | $0.00423720 | $6.19K | $42.36M |
| Apr 25, 2025 | $0.00431764 | $0.00431764 | $0.00431764 | $0.00431764 | $5.86K | $43.12M |
| Apr 24, 2025 | $0.00426092 | $0.00426092 | $0.00426092 | $0.00426092 | $252.19K | $42.66M |
| Apr 23, 2025 | $0.00393522 | $0.00393522 | $0.00393522 | $0.00393522 | $19.35K | $39.37M |
| Apr 22, 2025 | $0.00371061 | $0.00371061 | $0.00371061 | $0.00371061 | $55.77K | $36.95M |
| Apr 21, 2025 | $0.00354043 | $0.00354043 | $0.00354043 | $0.00354043 | $11.43K | $35.39M |
| Apr 20, 2025 | $0.00360925 | $0.00360925 | $0.00360925 | $0.00360925 | $23.44K | $36.08M |
| Apr 19, 2025 | $0.00369981 | $0.00369981 | $0.00369981 | $0.00369981 | $6.18K | $36.99M |
| Apr 18, 2025 | $0.00379157 | $0.00379157 | $0.00379157 | $0.00379157 | $6.22K | $37.75M |
| Apr 17, 2025 | $0.00374720 | $0.00374720 | $0.00374720 | $0.00374720 | $8.40K | $37.46M |
| Apr 16, 2025 | $0.00355828 | $0.00355828 | $0.00355828 | $0.00355828 | $21.38K | $35.70M |
| Apr 15, 2025 | $0.00353805 | $0.00353805 | $0.00353805 | $0.00353805 | $4.80K | $35.36M |
| Apr 14, 2025 | $0.00355800 | $0.00355800 | $0.00355800 | $0.00355800 | $7.79K | $35.43M |
| Apr 13, 2025 | $0.00361602 | $0.00361602 | $0.00361602 | $0.00361602 | $18.71K | $36.19M |
| Apr 12, 2025 | $0.00349467 | $0.00349467 | $0.00349467 | $0.00349467 | $7.05K | $34.92M |
| Apr 11, 2025 | $0.00329908 | $0.00329908 | $0.00329908 | $0.00329908 | $27.81K | $32.98M |
| Apr 10, 2025 | $0.00338960 | $0.00338960 | $0.00338960 | $0.00338960 | $35.74K | $33.88M |
| Apr 9, 2025 | $0.00315585 | $0.00315585 | $0.00315585 | $0.00315585 | $25.49K | $31.55M |
| Apr 8, 2025 | $0.00301759 | $0.00301759 | $0.00301759 | $0.00301759 | $44.09K | $30.35M |
| Apr 7, 2025 | $0.00302792 | $0.00302792 | $0.00302792 | $0.00302792 | $28.35K | $30.37M |
| Apr 6, 2025 | $0.00313277 | $0.00313277 | $0.00313277 | $0.00313277 | $2.18K | $31.15M |
| Apr 5, 2025 | $0.00322800 | $0.00322800 | $0.00322800 | $0.00322800 | $10.85K | $32.27M |
| Apr 4, 2025 | $0.00316956 | $0.00316956 | $0.00316956 | $0.00316956 | $22.53K | $31.68M |
| Apr 3, 2025 | $0.00304906 | $0.00304906 | $0.00304906 | $0.00304906 | $26.20K | $30.85M |
| Apr 2, 2025 | $0.00319397 | $0.00319397 | $0.00319397 | $0.00319397 | $3.76K | $31.88M |
| Apr 1, 2025 | $0.00316818 | $0.00316818 | $0.00316818 | $0.00316818 | $4.82K | $31.67M |
| Mar 31, 2025 | $0.00317916 | $0.00317916 | $0.00317916 | $0.00317916 | $69.50K | $31.88M |
| Mar 30, 2025 | $0.00367207 | $0.00367207 | $0.00367207 | $0.00367207 | $12.72K | $36.69M |
| Mar 29, 2025 | $0.00372269 | $0.00372269 | $0.00372269 | $0.00372269 | $25.55K | $37.23M |
| Mar 28, 2025 | $0.00374197 | $0.00374197 | $0.00374197 | $0.00374197 | $6.07K | $37.41M |
| Mar 27, 2025 | $0.00374013 | $0.00374013 | $0.00374013 | $0.00374013 | $15.26K | $37.39M |
| Mar 26, 2025 | $0.00385443 | $0.00385443 | $0.00385443 | $0.00385443 | $6.56K | $38.53M |
| Mar 25, 2025 | $0.00383777 | $0.00383777 | $0.00383777 | $0.00383777 | $20.26K | $38.29M |
| Mar 24, 2025 | $0.00380631 | $0.00380631 | $0.00380631 | $0.00380631 | $50.24K | $38.09M |
| Mar 23, 2025 | $0.00361530 | $0.00361530 | $0.00361530 | $0.00361530 | $13.44K | $36.15M |
| Mar 22, 2025 | $0.00352956 | $0.00352956 | $0.00352956 | $0.00352956 | $8.30K | $35.33M |
| Mar 21, 2025 | $0.00348101 | $0.00348101 | $0.00348101 | $0.00348101 | $8.88K | $34.82M |
| Mar 20, 2025 | $0.00370185 | $0.00370185 | $0.00370185 | $0.00370185 | $13.52K | $36.97M |
| Mar 19, 2025 | $0.00349501 | $0.00349501 | $0.00349501 | $0.00349501 | $13.34K | $34.95M |
| Mar 18, 2025 | $0.00349602 | $0.00349602 | $0.00349602 | $0.00349602 | $6.04K | $35.00M |
| Mar 17, 2025 | $0.00345711 | $0.00345711 | $0.00345711 | $0.00345711 | $9.10K | $34.56M |
| Mar 16, 2025 | $0.00373532 | $0.00373532 | $0.00373532 | $0.00373532 | $4.20K | $37.35M |
| Mar 15, 2025 | $0.00370633 | $0.00370633 | $0.00370633 | $0.00370633 | $6.54K | $37.12M |
| Mar 14, 2025 | $0.00348697 | $0.00348697 | $0.00348697 | $0.00348697 | $31.83K | $34.90M |
| Mar 13, 2025 | $0.00359671 | $0.00359671 | $0.00359671 | $0.00359671 | $9.60K | $35.95M |
| Mar 12, 2025 | $0.00359266 | $0.00359266 | $0.00359266 | $0.00359266 | $17.06K | $36.00M |
| Mar 11, 2025 | $0.00357194 | $0.00357194 | $0.00357194 | $0.00357194 | $24.28K | $35.77M |
| Mar 10, 2025 | $0.00365351 | $0.00365351 | $0.00365351 | $0.00365351 | $28.79K | $36.41M |
| Mar 9, 2025 | $0.00377466 | $0.00377466 | $0.00377466 | $0.00377466 | $16.93K | $37.55M |
| Mar 8, 2025 | $0.00380905 | $0.00380905 | $0.00380905 | $0.00380905 | $23.58K | $37.99M |
| Mar 7, 2025 | $0.00381420 | $0.00381420 | $0.00381420 | $0.00381420 | $6.79K | $38.07M |
| Mar 6, 2025 | $0.00392074 | $0.00392074 | $0.00392074 | $0.00392074 | $9.05K | $39.22M |
| Mar 5, 2025 | $0.00398569 | $0.00398569 | $0.00398569 | $0.00398569 | $27.21K | $39.85M |
| Mar 4, 2025 | $0.00382599 | $0.00382599 | $0.00382599 | $0.00382599 | $75.54K | $38.34M |
| Mar 3, 2025 | $0.00420275 | $0.00420275 | $0.00420275 | $0.00420275 | $84.73K | $41.93M |
| Mar 2, 2025 | $0.00397030 | $0.00397030 | $0.00397030 | $0.00397030 | $21.38K | $39.71M |
| Mar 1, 2025 | $0.00425110 | $0.00425110 | $0.00425110 | $0.00425110 | $107.11K | $42.55M |
| Feb 28, 2025 | $0.00396564 | $0.00396564 | $0.00396564 | $0.00396564 | $20.90K | $39.68M |
| Feb 27, 2025 | $0.00387361 | $0.00387361 | $0.00387361 | $0.00387361 | $16.89K | $38.83M |
| Feb 26, 2025 | $0.00422040 | $0.00422040 | $0.00422040 | $0.00422040 | $71.42K | $42.22M |
| Feb 25, 2025 | $0.00411636 | $0.00411636 | $0.00411636 | $0.00411636 | $242.06K | $41.61M |
| Feb 24, 2025 | $0.00412562 | $0.00412562 | $0.00412562 | $0.00412562 | $31.88K | $41.21M |
| Feb 23, 2025 | $0.00420506 | $0.00420506 | $0.00420506 | $0.00420506 | $24.73K | $42.00M |
| Feb 22, 2025 | $0.00421479 | $0.00421479 | $0.00421479 | $0.00421479 | $57.51K | $42.14M |
| Feb 21, 2025 | $0.00421513 | $0.00421513 | $0.00421513 | $0.00421513 | $71.33K | $42.15M |
| Feb 20, 2025 | $0.00425722 | $0.00425722 | $0.00425722 | $0.00425722 | $96.37K | $42.64M |
| Feb 19, 2025 | $0.00434226 | $0.00434226 | $0.00434226 | $0.00434226 | $381.55K | $43.42M |
| Feb 18, 2025 | $0.00476113 | $0.00476113 | $0.00476113 | $0.00476113 | $496.06K | $47.61M |
| Feb 17, 2025 | $0.00620661 | $0.00620661 | $0.00620661 | $0.00620661 | $10.63K | $62.17M |
| Feb 16, 2025 | $0.00629823 | $0.00629823 | $0.00629823 | $0.00629823 | $1.26K | $62.98M |
| Feb 15, 2025 | $0.00643495 | $0.00643495 | $0.00643495 | $0.00643495 | $94.35K | $64.13M |
| Feb 14, 2025 | $0.00612991 | $0.00612991 | $0.00612991 | $0.00612991 | $13.59K | $61.30M |
| Feb 13, 2025 | $0.00609081 | $0.00609081 | $0.00609081 | $0.00609081 | $11.02K | $60.83M |
| Feb 12, 2025 | $0.00606500 | $0.00606500 | $0.00606500 | $0.00606500 | $17.39K | $60.67M |
| Feb 11, 2025 | $0.00602021 | $0.00602021 | $0.00602021 | $0.00602021 | $35.79K | $60.26M |
| Feb 10, 2025 | $0.00638463 | $0.00638463 | $0.00638463 | $0.00638463 | $4.69K | $63.85M |
| Feb 9, 2025 | $0.00644732 | $0.00644732 | $0.00644732 | $0.00644732 | $7.34K | $64.65M |
| Feb 8, 2025 | $0.00621418 | $0.00621418 | $0.00621418 | $0.00621418 | $5.94K | $61.93M |
| Feb 7, 2025 | $0.00609033 | $0.00609033 | $0.00609033 | $0.00609033 | $5.88K | $60.89M |
| Feb 6, 2025 | $0.00626009 | $0.00626009 | $0.00626009 | $0.00626009 | $35.10K | $62.62M |
| Feb 5, 2025 | $0.00618749 | $0.00618749 | $0.00618749 | $0.00618749 | $15.07K | $61.79M |
| Feb 4, 2025 | $0.00632662 | $0.00632662 | $0.00632662 | $0.00632662 | $212.84K | $63.27M |
| Feb 3, 2025 | $0.00655770 | $0.00655770 | $0.00655770 | $0.00655770 | $84.03K | $65.97M |
| Feb 2, 2025 | $0.00712666 | $0.00712666 | $0.00712666 | $0.00712666 | $27.73K | $71.37M |
| Feb 1, 2025 | $0.00750706 | $0.00750706 | $0.00750706 | $0.00750706 | $16.20K | $75.07M |
| Jan 31, 2025 | $0.00759326 | $0.00759326 | $0.00759326 | $0.00759326 | $9.95K | $75.94M |
| Jan 30, 2025 | $0.00726534 | $0.00726534 | $0.00726534 | $0.00726534 | $15.10K | $72.76M |
| Jan 29, 2025 | $0.00700906 | $0.00700906 | $0.00700906 | $0.00700906 | $12.70K | $70.07M |
| Jan 28, 2025 | $0.00720871 | $0.00720871 | $0.00720871 | $0.00720871 | $35.77K | $72.12M |
| Jan 27, 2025 | $0.00715369 | $0.00715369 | $0.00715369 | $0.00715369 | $31.54K | $71.54M |
| Jan 26, 2025 | $0.00753501 | $0.00753501 | $0.00753501 | $0.00753501 | $13.99K | $75.36M |
| Jan 25, 2025 | $0.00736473 | $0.00736473 | $0.00736473 | $0.00736473 | $14.47K | $73.83M |
| Jan 24, 2025 | $0.00749803 | $0.00749803 | $0.00749803 | $0.00749803 | $11.86K | $74.98M |
| Jan 23, 2025 | $0.00743572 | $0.00743572 | $0.00743572 | $0.00743572 | $16.57K | $74.47M |
| Jan 22, 2025 | $0.00741135 | $0.00741135 | $0.00741135 | $0.00741135 | $62.13K | $74.03M |
| Jan 21, 2025 | $0.00703338 | $0.00703338 | $0.00703338 | $0.00703338 | $159.30K | $71.86M |
| Jan 20, 2025 | $0.00635364 | $0.00635364 | $0.00635364 | $0.00635364 | $90.66K | $63.69M |
| Jan 19, 2025 | $0.00831523 | $0.00831523 | $0.00831523 | $0.00831523 | $71.45K | $83.16M |
| Jan 18, 2025 | $0.00771390 | $0.00771390 | $0.00771390 | $0.00771390 | $19.99K | $77.14M |
| Jan 17, 2025 | $0.00761078 | $0.00761078 | $0.00761078 | $0.00761078 | $16.00K | $76.08M |
| Jan 16, 2025 | $0.00755368 | $0.00755368 | $0.00755368 | $0.00755368 | $28.25K | $75.62M |
| Jan 15, 2025 | $0.00726489 | $0.00726489 | $0.00726489 | $0.00726489 | $41.14K | $72.73M |
| Jan 14, 2025 | $0.00715280 | $0.00715280 | $0.00715280 | $0.00715280 | $14.54K | $71.45M |
| Jan 13, 2025 | $0.00726109 | $0.00726109 | $0.00726109 | $0.00726109 | $20.96K | $72.61M |
| Jan 12, 2025 | $0.00731779 | $0.00731779 | $0.00731779 | $0.00731779 | $30.72K | $73.35M |
| Jan 11, 2025 | $0.00696871 | $0.00696871 | $0.00696871 | $0.00696871 | $884.04 | $69.66M |
| Jan 10, 2025 | $0.00686001 | $0.00686001 | $0.00686001 | $0.00686001 | $17.39K | $68.78M |
| Jan 9, 2025 | $0.00717343 | $0.00717343 | $0.00717343 | $0.00717343 | $5.81K | $71.81M |
| Jan 8, 2025 | $0.00733057 | $0.00733057 | $0.00733057 | $0.00733057 | $13.44K | $73.28M |
| Jan 7, 2025 | $0.00801082 | $0.00801082 | $0.00801082 | $0.00801082 | $5.21K | $79.99M |
| Jan 6, 2025 | $0.00786563 | $0.00786563 | $0.00786563 | $0.00786563 | $7.75K | $78.79M |
| Jan 5, 2025 | $0.00800207 | $0.00800207 | $0.00800207 | $0.00800207 | $25.33K | $80.07M |
| Jan 4, 2025 | $0.00789241 | $0.00789241 | $0.00789241 | $0.00789241 | $45.20K | $78.95M |
| Jan 3, 2025 | $0.00779118 | $0.00779118 | $0.00779118 | $0.00779118 | $25.25K | $77.84M |
| Jan 2, 2025 | $0.00737180 | $0.00737180 | $0.00737180 | $0.00737180 | $28.50K | $73.72M |
| Jan 1, 2025 | $0.00683764 | $0.00683764 | $0.00683764 | $0.00683764 | $19.63K | $68.31M |
| Dec 31, 2024 | $0.00683764 | $0.00683764 | $0.00683764 | $0.00683764 | $19.63K | $68.31M |