BCGame Coin
BC
Rank #528
$0.00844487
Updated 7 days ago
Market Cap
$84.54M
24h Volume
$15.70K
Avg Volume (90d)
$31.56K
24h High/Low
$0.00890451
$0.00837765
$0.00837765
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gambling (GambleFi)
Chains
Solana
BCNT4t3rv5Hva8RnU...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00844487 | $0.00890451 | $0.00837765 | $0.00844487 | $15.70K | $84.54M |
| Nov 10, 2025 | $0.00867526 | $0.00867526 | $0.00867526 | $0.00867526 | $9.05K | $86.63M |
| Nov 9, 2025 | $0.00846467 | $0.00846467 | $0.00846467 | $0.00846467 | $10.03K | $84.69M |
| Nov 8, 2025 | $0.00856725 | $0.00856725 | $0.00856725 | $0.00856725 | $34.55K | $85.59M |
| Nov 7, 2025 | $0.00833546 | $0.00833546 | $0.00833546 | $0.00833546 | $9.99K | $83.27M |
| Nov 6, 2025 | $0.00861865 | $0.00861865 | $0.00861865 | $0.00861865 | $21.61K | $86.10M |
| Nov 5, 2025 | $0.00860570 | $0.00860570 | $0.00860570 | $0.00860570 | $52.09K | $85.97M |
| Nov 4, 2025 | $0.00854755 | $0.00854755 | $0.00854755 | $0.00854755 | $44.13K | $85.39M |
| Nov 3, 2025 | $0.00893067 | $0.00893067 | $0.00893067 | $0.00893067 | $2.99K | $89.13M |
| Nov 2, 2025 | $0.00888672 | $0.00888672 | $0.00888672 | $0.00888672 | $5.16K | $88.78M |
| Nov 1, 2025 | $0.00904440 | $0.00904440 | $0.00904440 | $0.00904440 | $7.07K | $90.43M |
| Oct 31, 2025 | $0.00895140 | $0.00895140 | $0.00895140 | $0.00895140 | $111.40K | $89.42M |
| Oct 30, 2025 | $0.00919661 | $0.00919661 | $0.00919661 | $0.00919661 | $8.72K | $91.88M |
| Oct 29, 2025 | $0.00924218 | $0.00924218 | $0.00924218 | $0.00924218 | $29.06K | $92.23M |
| Oct 28, 2025 | $0.00929986 | $0.00929986 | $0.00929986 | $0.00929986 | $22.78K | $92.89M |
| Oct 27, 2025 | $0.00961924 | $0.00961924 | $0.00961924 | $0.00961924 | $10.41K | $95.95M |
| Oct 26, 2025 | $0.00944159 | $0.00944159 | $0.00944159 | $0.00944159 | $3.34K | $94.40M |
| Oct 25, 2025 | $0.00944959 | $0.00944959 | $0.00944959 | $0.00944959 | $9.07K | $94.39M |
| Oct 24, 2025 | $0.00947570 | $0.00947570 | $0.00947570 | $0.00947570 | $23.70K | $94.62M |
| Oct 23, 2025 | $0.00916662 | $0.00916662 | $0.00916662 | $0.00916662 | $27.29K | $91.47M |
| Oct 22, 2025 | $0.00920653 | $0.00920653 | $0.00920653 | $0.00920653 | $53.58K | $91.97M |
| Oct 21, 2025 | $0.00948599 | $0.00948599 | $0.00948599 | $0.00948599 | $491.11K | $94.77M |
| Oct 20, 2025 | $0.00653213 | $0.00653213 | $0.00653213 | $0.00653213 | $16.11K | $65.16M |
| Oct 19, 2025 | $0.00660068 | $0.00660068 | $0.00660068 | $0.00660068 | $4.86K | $65.93M |
| Oct 18, 2025 | $0.00645855 | $0.00645855 | $0.00645855 | $0.00645855 | $24.12K | $64.61M |
| Oct 17, 2025 | $0.00641854 | $0.00641854 | $0.00641854 | $0.00641854 | $23.34K | $64.05M |
| Oct 16, 2025 | $0.00648750 | $0.00648750 | $0.00648750 | $0.00648750 | $17.90K | $64.95M |
| Oct 15, 2025 | $0.00675259 | $0.00675259 | $0.00675259 | $0.00675259 | $26.35K | $67.46M |
| Oct 14, 2025 | $0.00682715 | $0.00682715 | $0.00682715 | $0.00682715 | $27.74K | $68.21M |
| Oct 13, 2025 | $0.00671265 | $0.00671265 | $0.00671265 | $0.00671265 | $34.95K | $66.90M |
| Oct 12, 2025 | $0.00646195 | $0.00646195 | $0.00646195 | $0.00646195 | $40.17K | $64.28M |
| Oct 11, 2025 | $0.00644758 | $0.00644758 | $0.00644758 | $0.00644758 | $107.85K | $65.02M |
| Oct 10, 2025 | $0.00687734 | $0.00687734 | $0.00687734 | $0.00687734 | $14.00K | $68.70M |
| Oct 9, 2025 | $0.00710546 | $0.00710546 | $0.00710546 | $0.00710546 | $12.48K | $70.96M |
| Oct 8, 2025 | $0.00681811 | $0.00681811 | $0.00681811 | $0.00681811 | $16.91K | $68.07M |
| Oct 7, 2025 | $0.00706701 | $0.00706701 | $0.00706701 | $0.00706701 | $6.26K | $70.57M |
| Oct 6, 2025 | $0.00703690 | $0.00703690 | $0.00703690 | $0.00703690 | $8.93K | $70.30M |
| Oct 5, 2025 | $0.00694003 | $0.00694003 | $0.00694003 | $0.00694003 | $3.71K | $69.47M |
| Oct 4, 2025 | $0.00706597 | $0.00706597 | $0.00706597 | $0.00706597 | $5.28K | $70.69M |
| Oct 3, 2025 | $0.00717122 | $0.00717122 | $0.00717122 | $0.00717122 | $24.56K | $71.49M |
| Oct 2, 2025 | $0.00703903 | $0.00703903 | $0.00703903 | $0.00703903 | $15.26K | $70.25M |
| Oct 1, 2025 | $0.00680498 | $0.00680498 | $0.00680498 | $0.00680498 | $7.16K | $68.05M |
| Sep 30, 2025 | $0.00692445 | $0.00692445 | $0.00692445 | $0.00692445 | $11.03K | $69.17M |
| Sep 29, 2025 | $0.00694922 | $0.00694922 | $0.00694922 | $0.00694922 | $9.70K | $69.45M |
| Sep 28, 2025 | $0.00682798 | $0.00682798 | $0.00682798 | $0.00682798 | $1.88K | $68.20M |
| Sep 27, 2025 | $0.00689697 | $0.00689697 | $0.00689697 | $0.00689697 | $12.74K | $68.89M |
| Sep 26, 2025 | $0.00653530 | $0.00653530 | $0.00653530 | $0.00653530 | $32.33K | $65.57M |
| Sep 25, 2025 | $0.00681710 | $0.00681710 | $0.00681710 | $0.00681710 | $18.86K | $68.06M |
| Sep 24, 2025 | $0.00677597 | $0.00677597 | $0.00677597 | $0.00677597 | $13.45K | $67.72M |
| Sep 23, 2025 | $0.00689213 | $0.00689213 | $0.00689213 | $0.00689213 | $44.11K | $68.79M |
| Sep 22, 2025 | $0.00704174 | $0.00704174 | $0.00704174 | $0.00704174 | $4.41K | $70.35M |
| Sep 21, 2025 | $0.00710818 | $0.00710818 | $0.00710818 | $0.00710818 | $2.96K | $71.00M |
| Sep 20, 2025 | $0.00708351 | $0.00708351 | $0.00708351 | $0.00708351 | $12.95K | $70.76M |
| Sep 19, 2025 | $0.00722527 | $0.00722527 | $0.00722527 | $0.00722527 | $20.55K | $72.18M |
| Sep 18, 2025 | $0.00725459 | $0.00725459 | $0.00725459 | $0.00725459 | $9.04K | $72.36M |
| Sep 17, 2025 | $0.00712712 | $0.00712712 | $0.00712712 | $0.00712712 | $2.37K | $71.25M |
| Sep 16, 2025 | $0.00703611 | $0.00703611 | $0.00703611 | $0.00703611 | $20.82K | $70.38M |
| Sep 15, 2025 | $0.00705319 | $0.00705319 | $0.00705319 | $0.00705319 | $15.24K | $70.46M |
| Sep 14, 2025 | $0.00717924 | $0.00717924 | $0.00717924 | $0.00717924 | $2.91K | $71.74M |
| Sep 13, 2025 | $0.00719092 | $0.00719092 | $0.00719092 | $0.00719092 | $50.02K | $72.02M |
| Sep 12, 2025 | $0.00716718 | $0.00716718 | $0.00716718 | $0.00716718 | $113.61K | $71.68M |
| Sep 11, 2025 | $0.00756377 | $0.00756377 | $0.00756377 | $0.00756377 | $9.68K | $75.49M |
| Sep 10, 2025 | $0.00744666 | $0.00744666 | $0.00744666 | $0.00744666 | $6.14K | $74.27M |
| Sep 9, 2025 | $0.00739360 | $0.00739360 | $0.00739360 | $0.00739360 | $33.38K | $73.88M |
| Sep 8, 2025 | $0.00727157 | $0.00727157 | $0.00727157 | $0.00727157 | $3.73K | $72.72M |
| Sep 7, 2025 | $0.00706189 | $0.00706189 | $0.00706189 | $0.00706189 | $9.79K | $70.57M |
| Sep 6, 2025 | $0.00712857 | $0.00712857 | $0.00712857 | $0.00712857 | $175.62K | $71.27M |
| Sep 5, 2025 | $0.00749021 | $0.00749021 | $0.00749021 | $0.00749021 | $4.32K | $74.85M |
| Sep 4, 2025 | $0.00777837 | $0.00777837 | $0.00777837 | $0.00777837 | $9.19K | $77.44M |
| Sep 3, 2025 | $0.00782654 | $0.00782654 | $0.00782654 | $0.00782654 | $12.27K | $78.12M |
| Sep 2, 2025 | $0.00747906 | $0.00747906 | $0.00747906 | $0.00747906 | $13.30K | $74.58M |
| Sep 1, 2025 | $0.00750029 | $0.00750029 | $0.00750029 | $0.00750029 | $6.06K | $74.93M |
| Aug 31, 2025 | $0.00764070 | $0.00764070 | $0.00764070 | $0.00764070 | $6.55K | $76.44M |
| Aug 30, 2025 | $0.00772289 | $0.00772289 | $0.00772289 | $0.00772289 | $167.56K | $76.67M |
| Aug 29, 2025 | $0.00901497 | $0.00901497 | $0.00901497 | $0.00901497 | $34.10K | $90.20M |
| Aug 28, 2025 | $0.00867738 | $0.00867738 | $0.00867738 | $0.00867738 | $31.46K | $86.69M |
| Aug 27, 2025 | $0.00877300 | $0.00877300 | $0.00877300 | $0.00877300 | $18.42K | $87.64M |
| Aug 26, 2025 | $0.00856659 | $0.00856659 | $0.00856659 | $0.00856659 | $62.41K | $85.48M |
| Aug 25, 2025 | $0.00887855 | $0.00887855 | $0.00887855 | $0.00887855 | $30.40K | $88.98M |
| Aug 24, 2025 | $0.00888894 | $0.00888894 | $0.00888894 | $0.00888894 | $24.21K | $88.80M |
| Aug 23, 2025 | $0.00893904 | $0.00893904 | $0.00893904 | $0.00893904 | $59.68K | $89.69M |
| Aug 22, 2025 | $0.00852455 | $0.00852455 | $0.00852455 | $0.00852455 | $16.77K | $85.05M |
| Aug 21, 2025 | $0.00887306 | $0.00887306 | $0.00887306 | $0.00887306 | $17.57K | $88.71M |
| Aug 20, 2025 | $0.00840850 | $0.00840850 | $0.00840850 | $0.00840850 | $58.42K | $84.20M |