Bedrock
BR
Rank #1382
$0.0718
Updated 8 days ago
Market Cap
$15.84M
24h Volume
$3.86M
Avg Volume (30d)
$2.95M
24h High/Low
$0.0772
$0.0714
$0.0714
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Berachain Ecosystem
Liquid Staking Governance Tokens
BTCfi Protocol
Binance Wallet IDO
Chains
Ethereum
0x9b61879e91a0b13...
Base
0xd6122ddada24491...
Berachain
0xd352dc6e5f0c45e...
Binance Smart Chain
0xff7d6a96ae471bb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0718 | $0.0772 | $0.0714 | $0.0718 | $3.86M | $15.84M |
| Nov 10, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $3.52M | $16.57M |
| Nov 9, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $4.13M | $17.62M |
| Nov 8, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $2.93M | $19.32M |
| Nov 7, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $3.80M | $17.78M |
| Nov 6, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $3.89M | $18.14M |
| Nov 5, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $5.16M | $17.84M |
| Nov 4, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $2.95M | $15.96M |
| Nov 3, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $1.64M | $16.18M |
| Nov 2, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $978.76K | $16.25M |
| Nov 1, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $1.63M | $16.97M |
| Oct 31, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $1.75M | $16.38M |
| Oct 30, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $1.18M | $15.71M |
| Oct 29, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.11M | $15.73M |
| Oct 28, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $1.49M | $15.57M |
| Oct 27, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $1.16M | $15.54M |
| Oct 26, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $688.82K | $14.54M |
| Oct 25, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $905.03K | $14.58M |
| Oct 24, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $1.54M | $14.45M |
| Oct 23, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $3.93M | $13.90M |
| Oct 22, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.80M | $14.57M |
| Oct 21, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $8.62M | $15.36M |
| Oct 20, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $5.25M | $13.75M |