Bedrock
BR
Rank #1382
$0.0718
Updated 8 days ago
Market Cap
$15.84M
24h Volume
$3.86M
Avg Volume (all)
$62.96M
24h High/Low
$0.0772
$0.0714
$0.0714
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Berachain Ecosystem
Liquid Staking Governance Tokens
BTCfi Protocol
Binance Wallet IDO
Chains
Ethereum
0x9b61879e91a0b13...
Base
0xd6122ddada24491...
Berachain
0xd352dc6e5f0c45e...
Binance Smart Chain
0xff7d6a96ae471bb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0718 | $0.0772 | $0.0714 | $0.0718 | $3.86M | $15.84M |
| Nov 10, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $3.52M | $16.57M |
| Nov 9, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $4.13M | $17.62M |
| Nov 8, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $2.93M | $19.32M |
| Nov 7, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $3.80M | $17.78M |
| Nov 6, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $3.89M | $18.14M |
| Nov 5, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $5.16M | $17.84M |
| Nov 4, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $2.95M | $15.96M |
| Nov 3, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $1.64M | $16.18M |
| Nov 2, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $978.76K | $16.25M |
| Nov 1, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $1.63M | $16.97M |
| Oct 31, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $1.75M | $16.38M |
| Oct 30, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $1.18M | $15.71M |
| Oct 29, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.11M | $15.73M |
| Oct 28, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $1.49M | $15.57M |
| Oct 27, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $1.16M | $15.54M |
| Oct 26, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $688.82K | $14.54M |
| Oct 25, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $905.03K | $14.58M |
| Oct 24, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $1.54M | $14.45M |
| Oct 23, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $3.93M | $13.90M |
| Oct 22, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.80M | $14.57M |
| Oct 21, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $8.62M | $15.36M |
| Oct 20, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $5.25M | $13.75M |
| Oct 19, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $8.73M | $13.35M |
| Oct 18, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $5.23M | $12.36M |
| Oct 17, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $4.85M | $12.53M |
| Oct 16, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $2.27M | $12.99M |
| Oct 15, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $2.43M | $13.89M |
| Oct 14, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $3.56M | $14.48M |
| Oct 13, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $2.91M | $14.22M |
| Oct 12, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $3.98M | $12.63M |
| Oct 11, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $5.52M | $14.22M |
| Oct 10, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.83M | $15.96M |
| Oct 9, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $2.88M | $16.35M |
| Oct 8, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $4.44M | $15.82M |
| Oct 7, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $4.05M | $16.65M |
| Oct 6, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $3.02M | $16.31M |
| Oct 5, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $4.33M | $16.37M |
| Oct 4, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $3.29M | $16.83M |
| Oct 3, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $5.17M | $17.25M |
| Oct 2, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $6.86M | $16.28M |
| Oct 1, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $4.55M | $14.76M |
| Sep 30, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.22M | $16.09M |
| Sep 29, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $2.21M | $17.30M |
| Sep 28, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $3.06M | $17.26M |
| Sep 27, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $8.99M | $17.40M |
| Sep 26, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $10.50M | $17.28M |
| Sep 25, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $6.03M | $17.16M |
| Sep 24, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $15.52M | $16.19M |
| Sep 23, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $19.05M | $16.74M |
| Sep 22, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $20.19M | $19.16M |
| Sep 21, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $27.63M | $23.33M |
| Sep 20, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $22.37M | $21.70M |
| Sep 19, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $11.90M | $20.26M |
| Sep 18, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $17.92M | $18.98M |
| Sep 17, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $4.30M | $17.48M |
| Sep 16, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $5.73M | $17.13M |
| Sep 15, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $7.11M | $17.64M |
| Sep 14, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $10.35M | $18.25M |
| Sep 13, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $9.05M | $17.61M |
| Sep 12, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $13.27M | $18.01M |
| Sep 11, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $13.59M | $17.53M |
| Sep 10, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $57.00M | $18.88M |
| Sep 9, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $22.42M | $18.69M |
| Sep 8, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $6.84M | $15.37M |
| Sep 7, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $7.28M | $15.26M |
| Sep 6, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $15.08M | $15.31M |
| Sep 5, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $11.14M | $14.70M |
| Sep 4, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $18.68M | $15.63M |
| Sep 3, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $12.53M | $15.28M |
| Sep 2, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $16.19M | $15.22M |
| Sep 1, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $19.77M | $16.14M |
| Aug 31, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $25.94M | $16.90M |
| Aug 30, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $29.16M | $17.65M |
| Aug 29, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $58.89M | $20.06M |
| Aug 28, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $127.09M | $18.11M |
| Aug 27, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $42.46M | $18.08M |
| Aug 26, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $53.84M | $16.63M |
| Aug 25, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $160.72M | $15.98M |
| Aug 24, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $284.78M | $16.18M |
| Aug 23, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $19.95M | $10.52M |
| Aug 22, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $25.24M | $10.52M |
| Aug 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $27.93M | $10.53M |
| Aug 20, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $9.35M | $10.52M |
| Aug 19, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $33.91M | $10.53M |
| Aug 18, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $32.59M | $10.53M |
| Aug 17, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $30.25M | $10.53M |
| Aug 16, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $39.96M | $10.54M |
| Aug 15, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $35.48M | $10.53M |
| Aug 14, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $41.86M | $10.52M |
| Aug 13, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $45.15M | $10.52M |
| Aug 12, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $42.70M | $10.50M |
| Aug 11, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $37.87M | $10.52M |
| Aug 10, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $36.51M | $10.52M |
| Aug 9, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $51.70M | $10.52M |
| Aug 8, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $42.34M | $10.52M |
| Aug 7, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $35.28M | $10.52M |
| Aug 6, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $40.65M | $10.52M |
| Aug 5, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $33.12M | $10.52M |
| Aug 4, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $32.20M | $10.53M |
| Aug 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $33.08M | $10.53M |
| Aug 2, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $36.11M | $10.52M |
| Aug 1, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $10.52M | $10.52M |
| Jul 31, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $44.34M | $10.52M |
| Jul 30, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $36.90M | $10.54M |
| Jul 29, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $34.66M | $10.51M |
| Jul 28, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $40.31M | $10.52M |
| Jul 27, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $36.44M | $10.54M |
| Jul 26, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $38.68M | $10.52M |
| Jul 25, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $46.51M | $10.52M |
| Jul 24, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $42.88M | $10.52M |
| Jul 23, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $82.66M | $10.52M |
| Jul 22, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $174.54M | $15.04M |
| Jul 21, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $184.58M | $15.04M |
| Jul 20, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $175.84M | $15.05M |
| Jul 19, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $191.34M | $15.03M |
| Jul 18, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $201.35M | $15.04M |
| Jul 17, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $226.46M | $15.03M |
| Jul 16, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $198.49M | $15.04M |
| Jul 15, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $194.39M | $15.02M |
| Jul 14, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $189.94M | $15.04M |
| Jul 13, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $189.98M | $15.04M |
| Jul 12, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $209.77M | $15.04M |
| Jul 11, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $203.05M | $15.06M |
| Jul 10, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $271.90M | $15.03M |
| Jul 9, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $326.17M | $26.87M |
| Jul 8, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $304.73M | $26.88M |
| Jul 7, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $309.45M | $26.86M |
| Jul 6, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $303.97M | $26.88M |
| Jul 5, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $351.94M | $26.88M |
| Jul 4, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $539.94M | $26.90M |
| Jul 3, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $437.53M | $16.72M |
| Jul 2, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $648.58M | $16.72M |
| Jul 1, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $398.03M | $16.72M |
| Jun 30, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $22.13M | $16.72M |
| Jun 29, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $334.48M | $16.72M |
| Jun 28, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $355.74M | $16.72M |
| Jun 27, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $372.27M | $16.72M |
| Jun 26, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $386.47M | $16.72M |
| Jun 25, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $381.20M | $16.72M |
| Jun 24, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $316.61M | $16.72M |
| Jun 23, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $17.17M | $10.03M |
| Jun 22, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $369.02M | $10.05M |
| Jun 21, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $340.44M | $10.03M |
| Jun 20, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $311.12M | $10.03M |
| Jun 19, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $157.61M | $9.87M |
| Jun 18, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $541.94M | $9.88M |
| Jun 17, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.18M | $8.93M |
| Jun 16, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.58M | $9.05M |
| Jun 15, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.70M | $8.95M |
| Jun 14, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $4.39M | $9.09M |
| Jun 13, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $5.39M | $8.87M |
| Jun 12, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $25.32M | $9.80M |
| Jun 11, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $3.96M | $10.21M |
| Jun 10, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $30.42M | $10.24M |
| Jun 9, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $29.16M | $10.06M |
| Jun 8, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $3.80M | $9.65M |
| Jun 7, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $37.02M | $9.10M |
| Jun 6, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $60.77M | $9.09M |
| Jun 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $6.48M | $9.94M |
| Jun 4, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $8.26M | $10.44M |
| Jun 3, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $3.26M | $10.14M |
| Jun 2, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $6.94M | $9.83M |
| Jun 1, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $10.94M | $9.65M |
| May 31, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $52.29M | $9.36M |
| May 30, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $11.97M | $11.13M |
| May 29, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $9.36M | $11.09M |
| May 28, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $11.61M | $10.90M |
| May 27, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $8.83M | $10.55M |
| May 26, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $11.18M | $10.73M |
| May 25, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $8.97M | $10.98M |
| May 24, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $22.68M | $10.83M |
| May 23, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $16.62M | $12.48M |
| May 22, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $16.82M | $11.79M |
| May 21, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $9.65M | $11.34M |
| May 20, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $11.83M | $11.15M |
| May 19, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $13.88M | $11.74M |
| May 18, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $10.35M | $11.23M |
| May 17, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $10.52M | $11.94M |
| May 16, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $16.66M | $12.03M |
| May 15, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $17.04M | $13.82M |
| May 14, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $27.32M | $14.85M |
| May 13, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $46.41M | $15.54M |
| May 12, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $26.44M | $13.68M |
| May 11, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $30.48M | $13.72M |
| May 10, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $36.37M | $14.84M |
| May 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $21.53M | $11.88M |
| May 8, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $11.64M | $10.83M |
| May 7, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $14.10M | $11.47M |
| May 6, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $8.66M | $14.07M |
| May 5, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $14.08M | $14.69M |
| May 4, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $17.25M | $14.41M |
| May 3, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $7.64M | $11.26M |
| May 2, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $9.26M | $10.89M |
| May 1, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $8.57M | $10.86M |
| Apr 30, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $13.91M | $10.95M |
| Apr 29, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $12.64M | $11.71M |
| Apr 28, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $11.05M | $11.07M |
| Apr 27, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $16.13M | $11.66M |
| Apr 26, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $17.87M | $11.98M |
| Apr 25, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $23.44M | $11.78M |
| Apr 24, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $29.61M | $11.63M |
| Apr 23, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $14.34M | $10.09M |
| Apr 22, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $12.88M | $9.28M |
| Apr 21, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $11.09M | $9.32M |
| Apr 20, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $8.00M | $9.12M |
| Apr 19, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $10.52M | $8.35M |
| Apr 18, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $5.74M | $9.12M |
| Apr 17, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $14.48M | $9.27M |
| Apr 16, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $17.66M | $9.29M |
| Apr 15, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $17.43M | $9.41M |
| Apr 14, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $27.51M | $11.61M |
| Apr 13, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $50.10M | $11.43M |
| Apr 12, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $27.16M | $10.44M |
| Apr 11, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $10.97M | $14.31M |
| Apr 10, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $22.86M | $16.23M |
| Apr 9, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $26.36M | $15.03M |
| Apr 8, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $29.87M | $17.54M |
| Apr 7, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $27.16M | $18.94M |
| Apr 6, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $21.87M | $20.28M |
| Apr 5, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $37.30M | $19.82M |
| Apr 4, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $72.12M | $20.22M |
| Apr 3, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $73.70M | $22.18M |
| Apr 2, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $35.01M | $22.90M |
| Apr 1, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $26.04M | $21.90M |
| Mar 31, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $20.46M | $21.52M |
| Mar 30, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $17.26M | $18.83M |
| Mar 29, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $88.85M | $20.48M |
| Mar 28, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $76.37M | $22.89M |
| Mar 27, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $91.07M | $31.50M |
| Mar 26, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $47.11M | $28.22M |
| Mar 25, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $55.66M | $35.91M |
| Mar 24, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $31.90M | $38.34M |
| Mar 23, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $38.98M | $35.65M |
| Mar 22, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $89.33M | $38.38M |
| Mar 21, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $94.50M | $34.21M |
| Mar 20, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $94.50M | $34.21M |