Bedrock
BR
Rank #1382
$0.0530
Updated 5 months ago
Market Cap
$11.65M
24h Volume
$1.88M
Avg Volume (6m)
$1.83M
24h High/Low
$0.0597
$0.0525
$0.0525
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Berachain Ecosystem
Liquid Staking Governance Tokens
BTCfi Protocol
Binance Wallet IDO
Chains
Ethereum
0x9b61879e91a0b13...
Base
0xd6122ddada24491...
Berachain
0xd352dc6e5f0c45e...
Binance Smart Chain
0xff7d6a96ae471bb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0530 | $0.0597 | $0.0525 | $0.0530 | $1.88M | $11.65M |
| Dec 2, 2025 | $0.0597 | $0.0598 | $0.0559 | $0.0559 | $1.36M | $12.85M |
| Dec 1, 2025 | $0.0597 | $0.0631 | $0.0579 | $0.0603 | $1.97M | $13.18M |
| Nov 30, 2025 | $0.0602 | $0.0604 | $0.0592 | $0.0601 | $2.70M | $13.17M |
| Nov 29, 2025 | $0.0565 | $0.0609 | $0.0560 | $0.0609 | $1.33M | $12.58M |
| Nov 28, 2025 | $0.0571 | $0.0574 | $0.0553 | $0.0560 | $1.39M | $12.40M |
| Nov 27, 2025 | $0.0569 | $0.0584 | $0.0569 | $0.0572 | $1.70M | $12.71M |
| Nov 26, 2025 | $0.0589 | $0.0590 | $0.0566 | $0.0566 | $1.58M | $12.77M |
| Nov 25, 2025 | $0.0602 | $0.0602 | $0.0582 | $0.0590 | $1.75M | $12.98M |
| Nov 24, 2025 | $0.0578 | $0.0610 | $0.0577 | $0.0600 | $1.69M | $12.93M |
| Nov 23, 2025 | $0.0580 | $0.0594 | $0.0580 | $0.0583 | $1.96M | $12.90M |
| Nov 22, 2025 | $0.0581 | $0.0595 | $0.0572 | $0.0582 | $1.93M | $12.77M |
| Nov 21, 2025 | $0.0602 | $0.0611 | $0.0564 | $0.0564 | $2.45M | $12.86M |
| Nov 20, 2025 | $0.0620 | $0.0639 | $0.0585 | $0.0603 | $1.95M | $13.55M |
| Nov 19, 2025 | $0.0634 | $0.0634 | $0.0600 | $0.0621 | $1.29M | $13.45M |
| Nov 18, 2025 | $0.0663 | $0.0664 | $0.0634 | $0.0637 | $2.26M | $14.39M |