Bella Protocol
BEL
Rank #1435
$0.1899
Updated 8 days ago
Market Cap
$15.22M
24h Volume
$5.12M
Avg Volume (30d)
$18.20M
24h High/Low
$0.1964
$0.1887
$0.1887
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Manta Network Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Yield Aggregator
Chains
Ethereum
0xa91ac63d040deb1...
Binance Smart Chain
0x8443f091997f06a...
Manta Pacific
0xb385e52903c802b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1899 | $0.1964 | $0.1887 | $0.1899 | $5.12M | $15.22M |
| Nov 10, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $10.02M | $15.35M |
| Nov 9, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $6.94M | $15.55M |
| Nov 8, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $7.10M | $15.46M |
| Nov 7, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $7.34M | $14.50M |
| Nov 6, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $9.49M | $15.18M |
| Nov 5, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $20.91M | $15.53M |
| Nov 4, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $9.60M | $15.25M |
| Nov 3, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $6.26M | $17.30M |
| Nov 2, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $10.41M | $17.51M |
| Nov 1, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $20.31M | $16.99M |
| Oct 31, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $25.32M | $16.78M |
| Oct 30, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $7.01M | $16.99M |
| Oct 29, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $7.20M | $17.82M |
| Oct 28, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $9.85M | $18.47M |
| Oct 27, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $12.88M | $18.99M |
| Oct 26, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $18.81M | $19.12M |
| Oct 25, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $77.55M | $20.92M |
| Oct 24, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $67.80M | $21.50M |
| Oct 23, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $12.47M | $17.06M |
| Oct 22, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $15.19M | $17.60M |
| Oct 21, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $27.39M | $19.88M |
| Oct 20, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $23.56M | $20.61M |