Bella Protocol
BEL
Rank #1435
$0.1478
Updated 5 months ago
Market Cap
$11.83M
24h Volume
$4.07M
Avg Volume (6m)
$3.47M
24h High/Low
$0.1497
$0.1391
$0.1391
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Manta Network Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Yield Aggregator
Chains
Ethereum
0xa91ac63d040deb1...
Binance Smart Chain
0x8443f091997f06a...
Manta Pacific
0xb385e52903c802b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1478 | $0.1497 | $0.1391 | $0.1478 | $4.07M | $11.83M |
| Dec 2, 2025 | $0.1375 | $0.1469 | $0.1364 | $0.1462 | $3.24M | $11.26M |
| Dec 1, 2025 | $0.1482 | $0.1482 | $0.1353 | $0.1375 | $3.46M | $10.99M |
| Nov 30, 2025 | $0.1475 | $0.1498 | $0.1463 | $0.1496 | $2.39M | $11.82M |
| Nov 29, 2025 | $0.1504 | $0.1534 | $0.1475 | $0.1475 | $3.36M | $12.02M |
| Nov 28, 2025 | $0.1542 | $0.1542 | $0.1487 | $0.1508 | $3.19M | $12.15M |
| Nov 27, 2025 | $0.1587 | $0.1588 | $0.1550 | $0.1550 | $2.66M | $12.56M |
| Nov 26, 2025 | $0.1603 | $0.1603 | $0.1556 | $0.1591 | $2.54M | $12.65M |
| Nov 25, 2025 | $0.1588 | $0.1603 | $0.1573 | $0.1601 | $2.64M | $12.72M |
| Nov 24, 2025 | $0.1556 | $0.1608 | $0.1538 | $0.1591 | $2.61M | $12.56M |
| Nov 23, 2025 | $0.1571 | $0.1604 | $0.1563 | $0.1566 | $4.55M | $12.63M |
| Nov 22, 2025 | $0.1566 | $0.1590 | $0.1508 | $0.1578 | $5.05M | $12.33M |
| Nov 21, 2025 | $0.1650 | $0.1690 | $0.1507 | $0.1527 | $5.82M | $12.66M |
| Nov 20, 2025 | $0.1676 | $0.1766 | $0.1615 | $0.1678 | $3.53M | $13.50M |
| Nov 19, 2025 | $0.1708 | $0.1708 | $0.1610 | $0.1665 | $2.98M | $13.40M |
| Nov 18, 2025 | $0.1685 | $0.1729 | $0.1672 | $0.1714 | $3.50M | $13.56M |