Bella Protocol
BEL
Rank #1435
$0.1899
Updated 8 days ago
Market Cap
$15.22M
24h Volume
$5.12M
Avg Volume (1y)
$13.34M
24h High/Low
$0.1964
$0.1887
$0.1887
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Manta Network Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Yield Aggregator
Chains
Ethereum
0xa91ac63d040deb1...
Binance Smart Chain
0x8443f091997f06a...
Manta Pacific
0xb385e52903c802b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1899 | $0.1964 | $0.1887 | $0.1899 | $5.12M | $15.22M |
| Nov 10, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $10.02M | $15.35M |
| Nov 9, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $6.94M | $15.55M |
| Nov 8, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $7.10M | $15.46M |
| Nov 7, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $7.34M | $14.50M |
| Nov 6, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $9.49M | $15.18M |
| Nov 5, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $20.91M | $15.53M |
| Nov 4, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $9.60M | $15.25M |
| Nov 3, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $6.26M | $17.30M |
| Nov 2, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $10.41M | $17.51M |
| Nov 1, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $20.31M | $16.99M |
| Oct 31, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $25.32M | $16.78M |
| Oct 30, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $7.01M | $16.99M |
| Oct 29, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $7.20M | $17.82M |
| Oct 28, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $9.85M | $18.47M |
| Oct 27, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $12.88M | $18.99M |
| Oct 26, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $18.81M | $19.12M |
| Oct 25, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $77.55M | $20.92M |
| Oct 24, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $67.80M | $21.50M |
| Oct 23, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $12.47M | $17.06M |
| Oct 22, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $15.19M | $17.60M |
| Oct 21, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $27.39M | $19.88M |
| Oct 20, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $23.56M | $20.61M |
| Oct 19, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $35.32M | $21.72M |
| Oct 18, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $108.36M | $22.36M |
| Oct 17, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $380.57M | $26.09M |
| Oct 16, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $82.33M | $25.76M |
| Oct 15, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $53.13M | $20.61M |
| Oct 14, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $79.66M | $22.36M |
| Oct 13, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $49.79M | $17.06M |
| Oct 12, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $95.53M | $17.37M |
| Oct 11, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $11.84M | $12.49M |
| Oct 10, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $3.31M | $18.60M |
| Oct 9, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $3.93M | $19.09M |
| Oct 8, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $4.51M | $18.99M |
| Oct 7, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $2.99M | $19.74M |
| Oct 6, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $3.23M | $19.23M |
| Oct 5, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $3.20M | $19.21M |
| Oct 4, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $6.97M | $19.85M |
| Oct 3, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $3.36M | $19.80M |
| Oct 2, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $3.96M | $19.42M |
| Oct 1, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $4.91M | $18.82M |
| Sep 30, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $4.39M | $19.01M |
| Sep 29, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $5.94M | $19.30M |
| Sep 28, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $4.78M | $19.00M |
| Sep 27, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $6.90M | $18.79M |
| Sep 26, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $6.95M | $17.53M |
| Sep 25, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $5.59M | $18.93M |
| Sep 24, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $6.38M | $18.95M |
| Sep 23, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $10.69M | $19.04M |
| Sep 22, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $14.33M | $21.15M |
| Sep 21, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $4.45M | $20.76M |
| Sep 20, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $6.84M | $20.36M |
| Sep 19, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $7.59M | $21.09M |
| Sep 18, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $21.14M | $20.77M |
| Sep 17, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $5.38M | $20.42M |
| Sep 16, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $7.22M | $19.86M |
| Sep 15, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $7.20M | $20.55M |
| Sep 14, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $5.86M | $21.61M |
| Sep 13, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $5.09M | $21.08M |
| Sep 12, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $3.80M | $20.71M |
| Sep 11, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $4.57M | $20.55M |
| Sep 10, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $4.41M | $19.87M |
| Sep 9, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $2.93M | $19.77M |
| Sep 8, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $2.06M | $19.44M |
| Sep 7, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $1.77M | $19.07M |
| Sep 6, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $2.83M | $19.08M |
| Sep 5, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $2.52M | $18.79M |
| Sep 4, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $2.18M | $19.45M |
| Sep 3, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $2.55M | $19.34M |
| Sep 2, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $3.06M | $18.92M |
| Sep 1, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $1.97M | $19.32M |
| Aug 31, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $2.24M | $19.80M |
| Aug 30, 2025 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $3.30M | $19.52M |
| Aug 29, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $2.89M | $20.53M |
| Aug 28, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $3.46M | $19.96M |
| Aug 27, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $3.19M | $19.93M |
| Aug 26, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $4.82M | $18.89M |
| Aug 25, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $4.21M | $20.64M |
| Aug 24, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $2.76M | $21.31M |
| Aug 23, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $4.24M | $21.79M |
| Aug 22, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $2.88M | $19.97M |
| Aug 21, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $3.78M | $20.80M |
| Aug 20, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $4.36M | $19.65M |
| Aug 19, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $3.59M | $20.35M |
| Aug 18, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $3.18M | $21.40M |
| Aug 17, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $2.92M | $21.22M |
| Aug 16, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $3.78M | $20.31M |
| Aug 15, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $6.07M | $20.36M |
| Aug 14, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $5.96M | $22.29M |
| Aug 13, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $5.29M | $21.68M |
| Aug 12, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $7.18M | $20.57M |
| Aug 11, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $5.69M | $22.01M |
| Aug 10, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $4.52M | $22.41M |
| Aug 9, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $5.49M | $21.84M |
| Aug 8, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $8.59M | $21.63M |
| Aug 7, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $5.37M | $20.71M |
| Aug 6, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $4.21M | $20.04M |
| Aug 5, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $3.49M | $20.86M |
| Aug 4, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $3.36M | $20.27M |
| Aug 3, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $4.28M | $19.36M |
| Aug 2, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $7.86M | $20.10M |
| Aug 1, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $18.01M | $21.19M |
| Jul 31, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $5.08M | $22.10M |
| Jul 30, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $5.31M | $22.32M |
| Jul 29, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $13.75M | $22.85M |
| Jul 28, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $7.40M | $24.12M |
| Jul 27, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $6.90M | $22.86M |
| Jul 26, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $4.25M | $22.37M |
| Jul 25, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $5.93M | $21.83M |
| Jul 24, 2025 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $9.30M | $22.72M |
| Jul 23, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $8.69M | $24.88M |
| Jul 22, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $6.34M | $24.90M |
| Jul 21, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $6.46M | $24.26M |
| Jul 20, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $4.02M | $23.48M |
| Jul 19, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $7.84M | $23.03M |
| Jul 18, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $9.41M | $23.27M |
| Jul 17, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $9.69M | $23.59M |
| Jul 16, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $7.25M | $22.60M |
| Jul 15, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $7.70M | $22.38M |
| Jul 14, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $9.76M | $22.52M |
| Jul 13, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $11.77M | $24.03M |
| Jul 12, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $22.91M | $21.99M |
| Jul 11, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $8.13M | $21.41M |
| Jul 10, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $7.08M | $20.42M |
| Jul 9, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $18.07M | $20.06M |
| Jul 8, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $13.30M | $20.72M |
| Jul 7, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $3.78M | $18.97M |
| Jul 6, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $7.77M | $18.64M |
| Jul 5, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $7.73M | $18.61M |
| Jul 4, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $17.54M | $19.74M |
| Jul 3, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $19.76M | $20.03M |
| Jul 2, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $52.02M | $19.36M |
| Jul 1, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $5.38M | $17.58M |
| Jun 30, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $12.46M | $18.40M |
| Jun 29, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $3.05M | $17.28M |
| Jun 28, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $3.27M | $16.73M |
| Jun 27, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $4.03M | $16.71M |
| Jun 26, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $3.22M | $17.41M |
| Jun 25, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $3.93M | $18.25M |
| Jun 24, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $4.98M | $18.25M |
| Jun 23, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $6.13M | $16.60M |
| Jun 22, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $4.06M | $17.22M |
| Jun 21, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $3.56M | $18.59M |
| Jun 20, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $2.72M | $19.12M |
| Jun 19, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $9.57M | $19.03M |
| Jun 18, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $4.58M | $19.09M |
| Jun 17, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $4.44M | $20.52M |
| Jun 16, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $3.53M | $20.38M |
| Jun 15, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $3.28M | $20.52M |
| Jun 14, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $5.26M | $20.58M |
| Jun 13, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $6.20M | $21.66M |
| Jun 12, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $4.73M | $23.48M |
| Jun 11, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $6.48M | $24.59M |
| Jun 10, 2025 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $12.83M | $24.90M |
| Jun 9, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $2.22M | $22.46M |
| Jun 8, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $2.19M | $22.85M |
| Jun 7, 2025 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $2.79M | $22.09M |
| Jun 6, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $3.99M | $21.88M |
| Jun 5, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $3.76M | $22.63M |
| Jun 4, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $3.11M | $23.47M |
| Jun 3, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $5.01M | $23.39M |
| Jun 2, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $2.84M | $22.87M |
| Jun 1, 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $6.24M | $22.49M |
| May 31, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $7.18M | $21.79M |
| May 30, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $4.73M | $26.14M |
| May 29, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $4.25M | $26.32M |
| May 28, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $5.02M | $26.69M |
| May 27, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $3.42M | $25.97M |
| May 26, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $3.48M | $26.32M |
| May 25, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $3.45M | $26.36M |
| May 24, 2025 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $7.18M | $26.31M |
| May 23, 2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $5.45M | $28.00M |
| May 22, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $6.79M | $27.51M |
| May 21, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $3.73M | $27.09M |
| May 20, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $4.43M | $27.04M |
| May 19, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $5.31M | $27.33M |
| May 18, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $3.78M | $27.14M |
| May 17, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $4.28M | $27.32M |
| May 16, 2025 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $7.58M | $27.74M |
| May 15, 2025 | $0.3757 | $0.3757 | $0.3757 | $0.3757 | $6.36M | $30.05M |
| May 14, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $8.45M | $31.66M |
| May 13, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $11.61M | $31.38M |
| May 12, 2025 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $8.63M | $30.25M |
| May 11, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $9.74M | $31.43M |
| May 10, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $8.63M | $29.51M |
| May 9, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $6.96M | $27.71M |
| May 8, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $4.22M | $25.73M |
| May 7, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $5.58M | $25.95M |
| May 6, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $10.45M | $27.46M |
| May 5, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $5.34M | $27.51M |
| May 4, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $8.24M | $26.98M |
| May 3, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $4.76M | $31.03M |
| May 2, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $6.44M | $31.56M |
| May 1, 2025 | $0.3893 | $0.3893 | $0.3893 | $0.3893 | $5.15M | $31.15M |
| Apr 30, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $5.31M | $31.07M |
| Apr 29, 2025 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $8.28M | $31.43M |
| Apr 28, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $8.82M | $31.17M |
| Apr 27, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $17.60M | $33.48M |
| Apr 26, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $13.61M | $31.94M |
| Apr 25, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $11.55M | $31.56M |
| Apr 24, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $18.13M | $31.33M |
| Apr 23, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $22.50M | $31.47M |
| Apr 22, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $28.21M | $30.49M |
| Apr 21, 2025 | $0.4156 | $0.4156 | $0.4156 | $0.4156 | $24.57M | $33.25M |
| Apr 20, 2025 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $37.20M | $37.11M |
| Apr 19, 2025 | $0.5018 | $0.5018 | $0.5018 | $0.5018 | $85.00M | $40.23M |
| Apr 18, 2025 | $0.6140 | $0.6140 | $0.6140 | $0.6140 | $118.53M | $49.07M |
| Apr 17, 2025 | $0.7439 | $0.7439 | $0.7439 | $0.7439 | $11.15M | $59.52M |
| Apr 16, 2025 | $0.7056 | $0.7056 | $0.7056 | $0.7056 | $16.25M | $56.45M |
| Apr 15, 2025 | $0.6418 | $0.6418 | $0.6418 | $0.6418 | $11.67M | $51.42M |
| Apr 14, 2025 | $0.5773 | $0.5773 | $0.5773 | $0.5773 | $15.16M | $46.05M |
| Apr 13, 2025 | $0.6205 | $0.6205 | $0.6205 | $0.6205 | $7.18M | $49.64M |
| Apr 12, 2025 | $0.5904 | $0.5904 | $0.5904 | $0.5904 | $7.15M | $47.22M |
| Apr 11, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $7.82M | $46.00M |
| Apr 10, 2025 | $0.6006 | $0.6006 | $0.6006 | $0.6006 | $9.80M | $48.05M |
| Apr 9, 2025 | $0.5577 | $0.5577 | $0.5577 | $0.5577 | $7.70M | $44.59M |
| Apr 8, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $10.75M | $46.74M |
| Apr 7, 2025 | $0.5770 | $0.5770 | $0.5770 | $0.5770 | $9.29M | $46.18M |
| Apr 6, 2025 | $0.6631 | $0.6631 | $0.6631 | $0.6631 | $8.46M | $52.89M |
| Apr 5, 2025 | $0.6795 | $0.6795 | $0.6795 | $0.6795 | $10.77M | $54.32M |
| Apr 4, 2025 | $0.7187 | $0.7187 | $0.7187 | $0.7187 | $11.20M | $57.67M |
| Apr 3, 2025 | $0.6857 | $0.6857 | $0.6857 | $0.6857 | $15.82M | $54.86M |
| Apr 2, 2025 | $0.7461 | $0.7461 | $0.7461 | $0.7461 | $22.79M | $59.74M |
| Apr 1, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $43.41M | $57.53M |
| Mar 31, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $9.89M | $50.94M |
| Mar 30, 2025 | $0.6129 | $0.6129 | $0.6129 | $0.6129 | $8.69M | $49.01M |
| Mar 29, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $14.96M | $58.27M |
| Mar 28, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $8.44M | $61.82M |
| Mar 27, 2025 | $0.7745 | $0.7745 | $0.7745 | $0.7745 | $11.44M | $61.97M |
| Mar 26, 2025 | $0.8205 | $0.8205 | $0.8205 | $0.8205 | $26.78M | $65.47M |
| Mar 25, 2025 | $0.7410 | $0.7410 | $0.7410 | $0.7410 | $12.80M | $59.15M |
| Mar 24, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $12.24M | $56.08M |
| Mar 23, 2025 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $11.37M | $52.30M |
| Mar 22, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $7.31M | $49.25M |
| Mar 21, 2025 | $0.6054 | $0.6054 | $0.6054 | $0.6054 | $7.43M | $48.44M |
| Mar 20, 2025 | $0.6470 | $0.6470 | $0.6470 | $0.6470 | $10.07M | $51.76M |
| Mar 19, 2025 | $0.6307 | $0.6307 | $0.6307 | $0.6307 | $8.43M | $50.47M |
| Mar 18, 2025 | $0.6540 | $0.6540 | $0.6540 | $0.6540 | $9.18M | $52.32M |
| Mar 17, 2025 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $14.77M | $50.92M |
| Mar 16, 2025 | $0.6522 | $0.6522 | $0.6522 | $0.6522 | $19.97M | $52.01M |
| Mar 15, 2025 | $0.5855 | $0.5855 | $0.5855 | $0.5855 | $8.34M | $46.86M |
| Mar 14, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $8.03M | $45.88M |
| Mar 13, 2025 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $9.29M | $47.10M |
| Mar 12, 2025 | $0.5917 | $0.5917 | $0.5917 | $0.5917 | $11.73M | $47.33M |
| Mar 11, 2025 | $0.5675 | $0.5675 | $0.5675 | $0.5675 | $12.54M | $45.51M |
| Mar 10, 2025 | $0.6591 | $0.6591 | $0.6591 | $0.6591 | $10.43M | $52.65M |
| Mar 9, 2025 | $0.7442 | $0.7442 | $0.7442 | $0.7442 | $9.11M | $59.53M |
| Mar 8, 2025 | $0.8071 | $0.8071 | $0.8071 | $0.8071 | $13.62M | $64.57M |
| Mar 7, 2025 | $0.8214 | $0.8214 | $0.8214 | $0.8214 | $12.77M | $65.71M |
| Mar 6, 2025 | $0.8669 | $0.8669 | $0.8669 | $0.8669 | $15.65M | $69.35M |
| Mar 5, 2025 | $0.9548 | $0.9548 | $0.9548 | $0.9548 | $18.59M | $76.45M |
| Mar 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.28M | $82.34M |
| Mar 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.21M | $81.74M |
| Mar 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.43M | $80.78M |
| Mar 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $25.33M | $83.75M |
| Feb 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $18.00M | $84.07M |
| Feb 27, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $19.97M | $76.87M |
| Feb 26, 2025 | $0.9253 | $0.9253 | $0.9253 | $0.9253 | $22.95M | $74.03M |
| Feb 25, 2025 | $0.9097 | $0.9097 | $0.9097 | $0.9097 | $17.73M | $72.83M |
| Feb 24, 2025 | $0.9078 | $0.9078 | $0.9078 | $0.9078 | $11.22M | $72.52M |
| Feb 23, 2025 | $0.9109 | $0.9109 | $0.9109 | $0.9109 | $16.92M | $72.87M |
| Feb 22, 2025 | $0.9002 | $0.9002 | $0.9002 | $0.9002 | $24.43M | $72.01M |
| Feb 21, 2025 | $0.8104 | $0.8104 | $0.8104 | $0.8104 | $10.98M | $64.74M |
| Feb 20, 2025 | $0.8783 | $0.8783 | $0.8783 | $0.8783 | $12.63M | $70.26M |
| Feb 19, 2025 | $0.8894 | $0.8894 | $0.8894 | $0.8894 | $10.74M | $70.91M |
| Feb 18, 2025 | $0.8617 | $0.8617 | $0.8617 | $0.8617 | $10.66M | $68.96M |
| Feb 17, 2025 | $0.8991 | $0.8991 | $0.8991 | $0.8991 | $10.75M | $71.95M |
| Feb 16, 2025 | $0.9004 | $0.9004 | $0.9004 | $0.9004 | $18.46M | $71.98M |
| Feb 15, 2025 | $0.9076 | $0.9076 | $0.9076 | $0.9076 | $12.98M | $72.58M |
| Feb 14, 2025 | $0.8528 | $0.8528 | $0.8528 | $0.8528 | $13.20M | $68.26M |
| Feb 13, 2025 | $0.9394 | $0.9394 | $0.9394 | $0.9394 | $17.29M | $55.87M |
| Feb 12, 2025 | $0.9305 | $0.9305 | $0.9305 | $0.9305 | $21.71M | $55.38M |
| Feb 11, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $30.86M | $58.78M |
| Feb 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $54.59M | $61.87M |
| Feb 9, 2025 | $0.9333 | $0.9333 | $0.9333 | $0.9333 | $18.35M | $55.52M |
| Feb 8, 2025 | $0.9074 | $0.9074 | $0.9074 | $0.9074 | $27.70M | $53.99M |
| Feb 7, 2025 | $0.8482 | $0.8482 | $0.8482 | $0.8482 | $22.57M | $50.35M |
| Feb 6, 2025 | $0.7840 | $0.7840 | $0.7840 | $0.7840 | $22.37M | $46.65M |
| Feb 5, 2025 | $0.7734 | $0.7734 | $0.7734 | $0.7734 | $40.25M | $45.96M |
| Feb 4, 2025 | $0.8744 | $0.8744 | $0.8744 | $0.8744 | $45.39M | $52.05M |
| Feb 3, 2025 | $0.7577 | $0.7577 | $0.7577 | $0.7577 | $38.10M | $44.99M |
| Feb 2, 2025 | $0.7283 | $0.7283 | $0.7283 | $0.7283 | $21.70M | $43.48M |
| Feb 1, 2025 | $0.7359 | $0.7359 | $0.7359 | $0.7359 | $13.56M | $43.78M |
| Jan 31, 2025 | $0.7317 | $0.7317 | $0.7317 | $0.7317 | $21.33M | $43.60M |
| Jan 30, 2025 | $0.7038 | $0.7038 | $0.7038 | $0.7038 | $26.95M | $41.91M |
| Jan 29, 2025 | $0.6619 | $0.6619 | $0.6619 | $0.6619 | $43.51M | $39.39M |
| Jan 28, 2025 | $0.5811 | $0.5811 | $0.5811 | $0.5811 | $53.57M | $34.50M |
| Jan 27, 2025 | $0.5557 | $0.5557 | $0.5557 | $0.5557 | $22.08M | $33.08M |
| Jan 26, 2025 | $0.5040 | $0.5040 | $0.5040 | $0.5040 | $6.87M | $30.02M |
| Jan 25, 2025 | $0.4940 | $0.4940 | $0.4940 | $0.4940 | $12.69M | $29.38M |
| Jan 24, 2025 | $0.5152 | $0.5152 | $0.5152 | $0.5152 | $13.06M | $30.68M |
| Jan 23, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $6.66M | $30.64M |
| Jan 22, 2025 | $0.5349 | $0.5349 | $0.5349 | $0.5349 | $11.52M | $31.78M |
| Jan 21, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $12.92M | $30.90M |
| Jan 20, 2025 | $0.5318 | $0.5318 | $0.5318 | $0.5318 | $11.57M | $31.72M |
| Jan 19, 2025 | $0.5887 | $0.5887 | $0.5887 | $0.5887 | $10.01M | $35.04M |
| Jan 18, 2025 | $0.6176 | $0.6176 | $0.6176 | $0.6176 | $13.38M | $36.74M |
| Jan 17, 2025 | $0.5702 | $0.5702 | $0.5702 | $0.5702 | $11.21M | $33.93M |
| Jan 16, 2025 | $0.5644 | $0.5644 | $0.5644 | $0.5644 | $3.66M | $33.58M |
| Jan 15, 2025 | $0.5367 | $0.5367 | $0.5367 | $0.5367 | $3.36M | $31.91M |
| Jan 14, 2025 | $0.5160 | $0.5160 | $0.5160 | $0.5160 | $4.60M | $30.69M |
| Jan 13, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $2.09M | $31.15M |
| Jan 12, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $1.92M | $31.40M |
| Jan 11, 2025 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $8.16M | $31.69M |
| Jan 10, 2025 | $0.5229 | $0.5229 | $0.5229 | $0.5229 | $6.11M | $31.17M |
| Jan 9, 2025 | $0.5355 | $0.5355 | $0.5355 | $0.5355 | $20.16M | $31.96M |
| Jan 8, 2025 | $0.5643 | $0.5643 | $0.5643 | $0.5643 | $13.90M | $33.60M |
| Jan 7, 2025 | $0.6319 | $0.6319 | $0.6319 | $0.6319 | $4.89M | $37.57M |
| Jan 6, 2025 | $0.6366 | $0.6366 | $0.6366 | $0.6366 | $4.38M | $37.88M |
| Jan 5, 2025 | $0.6242 | $0.6242 | $0.6242 | $0.6242 | $10.61M | $37.15M |
| Jan 4, 2025 | $0.6194 | $0.6194 | $0.6194 | $0.6194 | $7.21M | $36.85M |
| Jan 3, 2025 | $0.5918 | $0.5918 | $0.5918 | $0.5918 | $6.93M | $35.23M |
| Jan 2, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $3.94M | $34.26M |
| Jan 1, 2025 | $0.5566 | $0.5566 | $0.5566 | $0.5566 | $6.96M | $33.16M |
| Dec 31, 2024 | $0.5746 | $0.5746 | $0.5746 | $0.5746 | $6.30M | $34.15M |
| Dec 30, 2024 | $0.5820 | $0.5820 | $0.5820 | $0.5820 | $8.93M | $34.63M |
| Dec 29, 2024 | $0.6129 | $0.6129 | $0.6129 | $0.6129 | $3.96M | $36.39M |
| Dec 28, 2024 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $2.95M | $34.10M |
| Dec 27, 2024 | $0.5640 | $0.5640 | $0.5640 | $0.5640 | $3.44M | $33.54M |
| Dec 26, 2024 | $0.6052 | $0.6052 | $0.6052 | $0.6052 | $2.88M | $36.02M |
| Dec 25, 2024 | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $4.06M | $36.59M |
| Dec 24, 2024 | $0.5868 | $0.5868 | $0.5868 | $0.5868 | $3.76M | $34.92M |
| Dec 23, 2024 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $2.67M | $32.68M |
| Dec 22, 2024 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | $3.37M | $32.66M |
| Dec 21, 2024 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $7.09M | $34.15M |
| Dec 20, 2024 | $0.5570 | $0.5570 | $0.5570 | $0.5570 | $9.12M | $33.48M |
| Dec 19, 2024 | $0.6108 | $0.6108 | $0.6108 | $0.6108 | $8.18M | $36.54M |
| Dec 18, 2024 | $0.6739 | $0.6739 | $0.6739 | $0.6739 | $6.83M | $40.12M |
| Dec 17, 2024 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $6.71M | $43.62M |
| Dec 16, 2024 | $0.7742 | $0.7742 | $0.7742 | $0.7742 | $5.87M | $46.14M |
| Dec 15, 2024 | $0.7596 | $0.7596 | $0.7596 | $0.7596 | $7.73M | $45.16M |
| Dec 14, 2024 | $0.8006 | $0.8006 | $0.8006 | $0.8006 | $10.17M | $47.62M |
| Dec 13, 2024 | $0.7942 | $0.7942 | $0.7942 | $0.7942 | $7.63M | $47.21M |
| Dec 12, 2024 | $0.7558 | $0.7558 | $0.7558 | $0.7558 | $6.32M | $44.96M |
| Dec 11, 2024 | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $9.61M | $41.09M |
| Dec 10, 2024 | $0.7013 | $0.7013 | $0.7013 | $0.7013 | $13.72M | $41.68M |
| Dec 9, 2024 | $0.9173 | $0.9173 | $0.9173 | $0.9173 | $5.54M | $54.51M |
| Dec 8, 2024 | $0.8819 | $0.8819 | $0.8819 | $0.8819 | $7.16M | $52.57M |
| Dec 7, 2024 | $0.8887 | $0.8887 | $0.8887 | $0.8887 | $8.80M | $52.83M |
| Dec 6, 2024 | $0.8610 | $0.8610 | $0.8610 | $0.8610 | $16.07M | $51.26M |
| Dec 5, 2024 | $0.8674 | $0.8674 | $0.8674 | $0.8674 | $16.59M | $51.60M |
| Dec 4, 2024 | $0.8432 | $0.8432 | $0.8432 | $0.8432 | $14.08M | $50.27M |
| Dec 3, 2024 | $0.7703 | $0.7703 | $0.7703 | $0.7703 | $9.81M | $45.91M |
| Dec 2, 2024 | $0.7342 | $0.7342 | $0.7342 | $0.7342 | $6.09M | $43.67M |
| Dec 1, 2024 | $0.7227 | $0.7227 | $0.7227 | $0.7227 | $8.92M | $43.01M |
| Nov 30, 2024 | $0.6942 | $0.6942 | $0.6942 | $0.6942 | $5.72M | $41.29M |
| Nov 29, 2024 | $0.6783 | $0.6783 | $0.6783 | $0.6783 | $5.35M | $40.33M |
| Nov 28, 2024 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $6.53M | $41.37M |
| Nov 27, 2024 | $0.6389 | $0.6389 | $0.6389 | $0.6389 | $6.86M | $37.96M |
| Nov 26, 2024 | $0.6579 | $0.6579 | $0.6579 | $0.6579 | $9.73M | $39.14M |
| Nov 25, 2024 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $10.06M | $41.71M |
| Nov 24, 2024 | $0.6694 | $0.6694 | $0.6694 | $0.6694 | $17.29M | $39.89M |
| Nov 23, 2024 | $0.6482 | $0.6482 | $0.6482 | $0.6482 | $44.95M | $38.52M |
| Nov 22, 2024 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $22.43M | $39.04M |
| Nov 21, 2024 | $0.5905 | $0.5905 | $0.5905 | $0.5905 | $6.96M | $35.12M |
| Nov 20, 2024 | $0.6260 | $0.6260 | $0.6260 | $0.6260 | $37.19M | $37.26M |
| Nov 19, 2024 | $0.6252 | $0.6252 | $0.6252 | $0.6252 | $10.34M | $37.29M |