Believe
BELIEVE
Rank #1305
$0.0133
Updated 8 days ago
Market Cap
$17.59M
24h Volume
$6.69M
Avg Volume (1y)
$28.39M
24h High/Low
$0.0157
$0.0128
$0.0128
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Launchpad
Solana Meme
Believe.app Ecosystem
Chains
Solana
BLVxek8YMXUQhcKmM...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0133 | $0.0157 | $0.0128 | $0.0133 | $6.69M | $17.59M |
| Nov 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.58M | $21.38M |
| Nov 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.60M | $17.14M |
| Nov 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.43M | $18.88M |
| Nov 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.83M | $21.25M |
| Nov 6, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $6.89M | $22.63M |
| Nov 5, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $12.90M | $22.99M |
| Nov 4, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $14.95M | $24.46M |
| Nov 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $12.52M | $36.01M |
| Nov 2, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $15.17M | $42.25M |
| Nov 1, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $22.51M | $45.47M |
| Oct 31, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $15.78M | $68.25M |
| Oct 30, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $21.04M | $115.64M |
| Oct 29, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $2.09M | $78.90M |
| Oct 28, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $2.50M | $67.53M |
| Oct 27, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $7.09M | $80.16M |
| Oct 26, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $54.03M | $59.63M |
| Oct 25, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $57.24M | $61.77M |
| Oct 24, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $30.37M | $73.41M |
| Oct 23, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $12.51M | $64.49M |
| Oct 22, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $16.68M | $66.06M |
| Oct 21, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $18.16M | $70.75M |
| Oct 20, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $19.12M | $67.69M |
| Oct 19, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $14.70M | $74.88M |
| Oct 18, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $32.16M | $71.56M |
| Oct 17, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $41.22M | $80.10M |
| Oct 16, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $87.04M | $79.93M |
| Oct 15, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $38.29M | $97.20M |
| Oct 14, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $37.08M | $109.31M |
| Oct 13, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $40.10M | $90.54M |
| Oct 12, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $68.92M | $77.37M |
| Oct 11, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $68.95M | $80.30M |
| Oct 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $45.56M | $117.14M |
| Oct 9, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $31.71M | $108.10M |
| Oct 8, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $33.16M | $111.01M |
| Oct 7, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $48.46M | $121.23M |
| Oct 6, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $24.03M | $104.02M |
| Oct 5, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $28.15M | $109.48M |
| Oct 4, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $45.07M | $116.72M |
| Oct 3, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $61.02M | $112.16M |
| Oct 2, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $68.25M | $109.92M |
| Oct 1, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $38.44M | $88.02M |
| Sep 30, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $26.36M | $80.21M |
| Sep 29, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $20.85M | $77.47M |
| Sep 28, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $27.15M | $82.00M |
| Sep 27, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $19.48M | $69.14M |
| Sep 26, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $26.70M | $61.76M |
| Sep 25, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $22.64M | $63.52M |
| Sep 24, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $26.14M | $59.09M |
| Sep 23, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $35.80M | $59.94M |
| Sep 22, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $20.02M | $69.15M |
| Sep 21, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $16.17M | $70.79M |
| Sep 20, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $18.36M | $74.31M |
| Sep 19, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $33.30M | $79.97M |
| Sep 18, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $25.94M | $87.18M |
| Sep 17, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $28.94M | $85.97M |
| Sep 16, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $35.07M | $88.45M |
| Sep 15, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $40.00M | $92.47M |
| Sep 14, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $31.24M | $95.23M |
| Sep 13, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $48.82M | $99.33M |
| Sep 12, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $48.43M | $106.42M |
| Sep 11, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $79.36M | $104.65M |
| Sep 10, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $197.63M | $84.22M |
| Sep 9, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $137.49M | $98.17M |
| Sep 8, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $36.63M | $76.36M |
| Sep 7, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $26.84M | $70.25M |
| Sep 6, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $65.94M | $73.75M |
| Sep 5, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $84.27M | $71.44M |
| Sep 4, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $54.76M | $59.49M |
| Sep 3, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $50.12M | $58.80M |
| Sep 2, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $24.70M | $56.62M |
| Sep 1, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $16.20M | $70.84M |
| Aug 31, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $13.01M | $68.28M |
| Aug 30, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $30.46M | $66.59M |
| Aug 29, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $36.45M | $73.19M |
| Aug 28, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $12.36M | $50.77M |
| Aug 27, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $13.47M | $54.86M |
| Aug 26, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $24.85M | $44.58M |
| Aug 25, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $19.94M | $51.81M |
| Aug 24, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $8.71M | $44.67M |
| Aug 23, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $11.97M | $45.98M |
| Aug 22, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $9.58M | $41.65M |
| Aug 21, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $8.71M | $45.45M |
| Aug 20, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $19.88M | $43.58M |
| Aug 19, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $17.74M | $51.36M |
| Aug 18, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $19.38M | $55.09M |
| Aug 17, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $20.21M | $54.49M |
| Aug 16, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $23.95M | $55.32M |
| Aug 15, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $40.22M | $59.94M |
| Aug 14, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $23.72M | $67.14M |
| Aug 13, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $21.38M | $76.24M |
| Aug 12, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $29.97M | $67.27M |
| Aug 11, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $17.36M | $76.96M |
| Aug 10, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $15.41M | $81.68M |
| Aug 9, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $20.60M | $81.44M |
| Aug 8, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $22.97M | $84.55M |
| Aug 7, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $18.76M | $79.16M |
| Aug 6, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $18.66M | $76.07M |
| Aug 5, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $24.33M | $83.34M |
| Aug 4, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $22.08M | $82.30M |
| Aug 3, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $21.69M | $71.13M |
| Aug 2, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $29.15M | $70.74M |
| Aug 1, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $36.74M | $75.62M |
| Jul 31, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $37.69M | $89.76M |
| Jul 30, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $34.01M | $79.86M |
| Jul 29, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $47.21M | $84.53M |
| Jul 28, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $57.25M | $83.63M |
| Jul 27, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $29.20M | $73.37M |
| Jul 26, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $38.27M | $72.53M |
| Jul 25, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $40.78M | $64.70M |
| Jul 24, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $55.77M | $72.87M |
| Jul 23, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $49.47M | $90.03M |
| Jul 22, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $52.66M | $107.42M |
| Jul 21, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $33.15M | $103.62M |
| Jul 20, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $25.59M | $105.54M |
| Jul 19, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $56.89M | $102.71M |
| Jul 18, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $58.58M | $122.65M |
| Jul 17, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $53.44M | $142.22M |
| Jul 16, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $58.71M | $151.35M |
| Jul 15, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $60.44M | $150.22M |
| Jul 14, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $47.19M | $164.69M |
| Jul 13, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $69.31M | $183.85M |
| Jul 12, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $69.81M | $153.41M |
| Jul 11, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $59.88M | $150.78M |
| Jul 10, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $48.41M | $141.79M |
| Jul 9, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $49.56M | $129.36M |
| Jul 8, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $42.42M | $108.88M |
| Jul 7, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $29.01M | $103.07M |
| Jul 6, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $19.42M | $98.84M |
| Jul 5, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $33.17M | $107.14M |
| Jul 4, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $43.48M | $123.94M |
| Jul 3, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $51.87M | $140.77M |
| Jul 2, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $46.73M | $117.34M |
| Jul 1, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $54.01M | $144.11M |
| Jun 30, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $44.85M | $142.63M |
| Jun 29, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $38.62M | $115.44M |
| Jun 28, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $24.23M | $86.36M |
| Jun 27, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $30.32M | $97.23M |
| Jun 26, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $38.74M | $101.30M |
| Jun 25, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $45.82M | $113.52M |
| Jun 24, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $52.92M | $112.29M |
| Jun 23, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $35.00M | $88.80M |
| Jun 22, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $34.57M | $88.80M |
| Jun 21, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $39.77M | $94.82M |
| Jun 20, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $27.07M | $122.02M |
| Jun 19, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $36.58M | $124.63M |
| Jun 18, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $67.31M | $127.98M |
| Jun 17, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $38.89M | $142.28M |
| Jun 16, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $39.93M | $159.01M |
| Jun 15, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $40.23M | $153.79M |
| Jun 14, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $82.12M | $181.48M |
| Jun 13, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $70.16M | $187.41M |
| Jun 12, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $58.16M | $202.57M |
| Jun 11, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $70.08M | $234.92M |
| Jun 10, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $75.47M | $192.19M |
| Jun 9, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $43.67M | $183.11M |
| Jun 8, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $35.64M | $159.76M |
| Jun 7, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $54.11M | $152.95M |
| Jun 6, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $51.16M | $140.22M |
| Jun 5, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $56.09M | $157.58M |
| Jun 4, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $34.75M | $124.47M |
| Jun 3, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $45.34M | $151.46M |
| Jun 2, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $24.77M | $119.39M |
| Jun 1, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $29.41M | $118.09M |
| May 31, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $54.79M | $115.97M |
| May 30, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $38.41M | $142.35M |
| May 29, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $41.11M | $162.79M |
| May 28, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $60.95M | $174.83M |
| May 27, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $51.60M | $220.26M |
| May 26, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $28.61M | $200.24M |
| May 25, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $45.64M | $189.65M |
| May 24, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $84.08M | $167.17M |
| May 23, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $118.57M | $186.04M |
| May 22, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $92.84M | $193.99M |
| May 21, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $74.64M | $270.83M |
| May 20, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $73.77M | $221.87M |
| May 19, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $78.75M | $253.61M |
| May 18, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $79.32M | $217.79M |
| May 17, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $114.27M | $183.97M |
| May 16, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $180.55M | $220.97M |
| May 15, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $127.61M | $306.65M |
| May 14, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $109.05M | $147.49M |
| May 13, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $13.26M | $42.43M |
| May 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.51M | $12.61M |
| May 11, 2025 | $0.00806319 | $0.00806319 | $0.00806319 | $0.00806319 | $1.41M | $8.06M |
| May 10, 2025 | $0.00600877 | $0.00600877 | $0.00600877 | $0.00600877 | $1.85M | $6.01M |
| May 9, 2025 | $0.00295027 | $0.00295027 | $0.00295027 | $0.00295027 | $605.61K | $2.95M |
| May 8, 2025 | $0.00320688 | $0.00320688 | $0.00320688 | $0.00320688 | $612.09K | $3.21M |
| May 7, 2025 | $0.00311717 | $0.00311717 | $0.00311717 | $0.00311717 | $718.85K | $3.11M |
| May 6, 2025 | $0.00584875 | $0.00584875 | $0.00584875 | $0.00584875 | $944.55K | $5.85M |
| May 5, 2025 | $0.00403048 | $0.00403048 | $0.00403048 | $0.00403048 | $1.19M | $4.01M |
| May 4, 2025 | $0.00633307 | $0.00633307 | $0.00633307 | $0.00633307 | $3.19M | $6.31M |
| May 3, 2025 | $0.00554351 | $0.00554351 | $0.00554351 | $0.00554351 | $2.10M | $5.54M |
| May 2, 2025 | $0.00790610 | $0.00790610 | $0.00790610 | $0.00790610 | $5.28M | $7.91M |
| May 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $11.75M | $12.47M |
| Apr 30, 2025 | $0.00687608 | $0.00687608 | $0.00687608 | $0.00687608 | $10.48M | $6.88M |
| Apr 29, 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | $396.98K | $1.12M |
| Apr 28, 2025 | $0.00143587 | $0.00143587 | $0.00143587 | $0.00143587 | $62.56K | $1.44M |
| Apr 27, 2025 | $0.00138744 | $0.00138744 | $0.00138744 | $0.00138744 | $387.03K | $1.39M |
| Apr 26, 2025 | $0.00123653 | $0.00123653 | $0.00123653 | $0.00123653 | $820.97K | $1.25M |
| Apr 25, 2025 | $0.00189189 | $0.00189189 | $0.00189189 | $0.00189189 | $1.19M | $1.89M |
| Apr 24, 2025 | $0.00126058 | $0.00126058 | $0.00126058 | $0.00126058 | $154.97K | $1.41M |
| Apr 23, 2025 | $0.00071662 | $0.00071662 | $0.00071662 | $0.00071662 | $9.97K | $716.58K |
| Apr 22, 2025 | $0.00112546 | $0.00112546 | $0.00112546 | $0.00112546 | $2.04K | $1.11M |
| Apr 21, 2025 | $0.00051810 | $0.00051810 | $0.00051810 | $0.00051810 | $2.25K | $518.03K |
| Apr 20, 2025 | $0.00039433 | $0.00039433 | $0.00039433 | $0.00039433 | $8.88K | $394.22K |
| Apr 19, 2025 | $0.00040648 | $0.00040648 | $0.00040648 | $0.00040648 | $6.62K | $406.64K |
| Apr 18, 2025 | $0.00089807 | $0.00089807 | $0.00089807 | $0.00089807 | $10.42K | $892.02K |
| Apr 17, 2025 | $0.00164942 | $0.00164942 | $0.00164942 | $0.00164942 | $6.84K | $1.66M |
| Apr 16, 2025 | $0.00038357 | $0.00038357 | $0.00038357 | $0.00038357 | $13.72K | $383.15K |
| Apr 15, 2025 | $0.00083035 | $0.00083035 | $0.00083035 | $0.00083035 | $5.26K | $830.47K |
| Apr 14, 2025 | $0.00123761 | $0.00123761 | $0.00123761 | $0.00123761 | $9.43K | $1.25M |
| Apr 13, 2025 | $0.00054757 | $0.00054757 | $0.00054757 | $0.00054757 | $13.24K | $547.51K |
| Apr 12, 2025 | $0.00083145 | $0.00083145 | $0.00083145 | $0.00083145 | $19.30K | $831.35K |
| Apr 11, 2025 | $0.00037287 | $0.00037287 | $0.00037287 | $0.00037287 | $12.31K | $371.81K |
| Apr 10, 2025 | $0.00036756 | $0.00036756 | $0.00036756 | $0.00036756 | $23.96K | $367.51K |
| Apr 9, 2025 | $0.00036414 | $0.00036414 | $0.00036414 | $0.00036414 | $5.08K | $364.47K |
| Apr 8, 2025 | $0.00038755 | $0.00038755 | $0.00038755 | $0.00038755 | $17.11K | $387.51K |
| Apr 7, 2025 | $0.00039779 | $0.00039779 | $0.00039779 | $0.00039779 | $17.88K | $398.94K |
| Apr 6, 2025 | $0.00043533 | $0.00043533 | $0.00043533 | $0.00043533 | $9.24K | $434.06K |
| Apr 5, 2025 | $0.00050715 | $0.00050715 | $0.00050715 | $0.00050715 | $13.49K | $507.09K |
| Apr 4, 2025 | $0.00050246 | $0.00050246 | $0.00050246 | $0.00050246 | $12.39K | $503.83K |
| Apr 3, 2025 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | $13.23K | $440.62K |
| Apr 2, 2025 | $0.00053429 | $0.00053429 | $0.00053429 | $0.00053429 | $31.28K | $533.62K |
| Apr 1, 2025 | $0.00064188 | $0.00064188 | $0.00064188 | $0.00064188 | $72.89K | $641.80K |
| Mar 31, 2025 | $0.00060631 | $0.00060631 | $0.00060631 | $0.00060631 | $73.95K | $605.57K |
| Mar 30, 2025 | $0.00061901 | $0.00061901 | $0.00061901 | $0.00061901 | $102.81K | $618.37K |
| Mar 29, 2025 | $0.00059986 | $0.00059986 | $0.00059986 | $0.00059986 | $90.89K | $599.64K |
| Mar 28, 2025 | $0.00068513 | $0.00068513 | $0.00068513 | $0.00068513 | $131.34K | $683.90K |
| Mar 27, 2025 | $0.00075261 | $0.00075261 | $0.00075261 | $0.00075261 | $168.08K | $751.71K |
| Mar 26, 2025 | $0.00105793 | $0.00105793 | $0.00105793 | $0.00105793 | $441.23K | $1.06M |
| Mar 25, 2025 | $0.00103620 | $0.00103620 | $0.00103620 | $0.00103620 | $984.06K | $1.04M |
| Mar 24, 2025 | $0.00032473 | $0.00032473 | $0.00032473 | $0.00032473 | $56.80K | $324.69K |
| Mar 23, 2025 | $0.00035923 | $0.00035923 | $0.00035923 | $0.00035923 | $76.58K | $359.09K |
| Mar 22, 2025 | $0.00032233 | $0.00032233 | $0.00032233 | $0.00032233 | $79.82K | $321.64K |
| Mar 21, 2025 | $0.00033905 | $0.00033905 | $0.00033905 | $0.00033905 | $63.24K | $339.03K |
| Mar 20, 2025 | $0.00037768 | $0.00037768 | $0.00037768 | $0.00037768 | $81.28K | $377.24K |
| Mar 19, 2025 | $0.00040065 | $0.00040065 | $0.00040065 | $0.00040065 | $116.25K | $400.46K |
| Mar 18, 2025 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | $145.17K | $403.83K |
| Mar 17, 2025 | $0.00024952 | $0.00024952 | $0.00024952 | $0.00024952 | $126.75K | $249.49K |
| Mar 16, 2025 | $0.00026065 | $0.00026065 | $0.00026065 | $0.00026065 | $78.91K | $260.62K |
| Mar 15, 2025 | $0.00027876 | $0.00027876 | $0.00027876 | $0.00027876 | $116.58K | $278.53K |
| Mar 14, 2025 | $0.00026336 | $0.00026336 | $0.00026336 | $0.00026336 | $136.78K | $263.49K |
| Mar 13, 2025 | $0.00019694 | $0.00019694 | $0.00019694 | $0.00019694 | $109.60K | $195.08K |
| Mar 12, 2025 | $0.00022381 | $0.00022381 | $0.00022381 | $0.00022381 | $118.86K | $223.78K |
| Mar 11, 2025 | $0.00020637 | $0.00020637 | $0.00020637 | $0.00020637 | $142.70K | $206.28K |
| Mar 10, 2025 | $0.00024840 | $0.00024840 | $0.00024840 | $0.00024840 | $111.99K | $245.53K |
| Mar 9, 2025 | $0.00025752 | $0.00025752 | $0.00025752 | $0.00025752 | $115.35K | $257.30K |
| Mar 8, 2025 | $0.00024277 | $0.00024277 | $0.00024277 | $0.00024277 | $127.97K | $242.75K |
| Mar 7, 2025 | $0.00024930 | $0.00024930 | $0.00024930 | $0.00024930 | $113.45K | $249.27K |
| Mar 6, 2025 | $0.00030026 | $0.00030026 | $0.00030026 | $0.00030026 | $131.60K | $300.58K |
| Mar 5, 2025 | $0.00022545 | $0.00022545 | $0.00022545 | $0.00022545 | $110.07K | $225.43K |
| Mar 4, 2025 | $0.00024114 | $0.00024114 | $0.00024114 | $0.00024114 | $106.25K | $241.11K |
| Mar 3, 2025 | $0.00030302 | $0.00030302 | $0.00030302 | $0.00030302 | $125.00K | $302.69K |
| Mar 2, 2025 | $0.00024485 | $0.00024485 | $0.00024485 | $0.00024485 | $108.90K | $244.84K |
| Mar 1, 2025 | $0.00027982 | $0.00027982 | $0.00027982 | $0.00027982 | $148.50K | $279.79K |
| Feb 28, 2025 | $0.00025399 | $0.00025399 | $0.00025399 | $0.00025399 | $116.05K | $253.84K |
| Feb 27, 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | $131.40K | $293.55K |
| Feb 26, 2025 | $0.00035615 | $0.00035615 | $0.00035615 | $0.00035615 | $348.42K | $355.60K |
| Feb 25, 2025 | $0.00023606 | $0.00023606 | $0.00023606 | $0.00023606 | $111.88K | $236.63K |
| Feb 24, 2025 | $0.00031456 | $0.00031456 | $0.00031456 | $0.00031456 | $121.98K | $321.98K |
| Feb 23, 2025 | $0.00039419 | $0.00039419 | $0.00039419 | $0.00039419 | $143.31K | $394.14K |
| Feb 22, 2025 | $0.00035680 | $0.00035680 | $0.00035680 | $0.00035680 | $145.42K | $356.97K |
| Feb 21, 2025 | $0.00033295 | $0.00033295 | $0.00033295 | $0.00033295 | $131.82K | $332.94K |
| Feb 20, 2025 | $0.00038864 | $0.00038864 | $0.00038864 | $0.00038864 | $158.05K | $385.83K |
| Feb 19, 2025 | $0.00041022 | $0.00041022 | $0.00041022 | $0.00041022 | $178.45K | $410.24K |
| Feb 18, 2025 | $0.00055544 | $0.00055544 | $0.00055544 | $0.00055544 | $147.71K | $556.31K |
| Feb 17, 2025 | $0.00065632 | $0.00065632 | $0.00065632 | $0.00065632 | $156.11K | $656.67K |
| Feb 16, 2025 | $0.00080159 | $0.00080159 | $0.00080159 | $0.00080159 | $201.77K | $801.81K |
| Feb 15, 2025 | $0.00069250 | $0.00069250 | $0.00069250 | $0.00069250 | $246.62K | $669.58K |
| Feb 14, 2025 | $0.00069407 | $0.00069407 | $0.00069407 | $0.00069407 | $191.65K | $694.35K |
| Feb 13, 2025 | $0.00071110 | $0.00071110 | $0.00071110 | $0.00071110 | $180.00K | $710.93K |
| Feb 12, 2025 | $0.00075614 | $0.00075614 | $0.00075614 | $0.00075614 | $330.80K | $756.13K |
| Feb 11, 2025 | $0.00096969 | $0.00096969 | $0.00096969 | $0.00096969 | $402.74K | $981.14K |
| Feb 10, 2025 | $0.00093799 | $0.00093799 | $0.00093799 | $0.00093799 | $266.58K | $933.76K |
| Feb 9, 2025 | $0.00086212 | $0.00086212 | $0.00086212 | $0.00086212 | $400.26K | $862.30K |
| Feb 8, 2025 | $0.00139684 | $0.00139684 | $0.00139684 | $0.00139684 | $312.49K | $1.40M |
| Feb 7, 2025 | $0.00126185 | $0.00126185 | $0.00126185 | $0.00126185 | $6.16M | $1.26M |
| Feb 6, 2025 | $0.00223538 | $0.00223538 | $0.00223538 | $0.00223538 | $6.44M | $2.23M |
| Feb 5, 2025 | $0.00299749 | $0.00299749 | $0.00299749 | $0.00299749 | $13.10M | $3.00M |
| Feb 4, 2025 | $0.00288788 | $0.00288788 | $0.00288788 | $0.00288788 | $50.46M | $0.00 |
| Feb 3, 2025 | $0.00208802 | $0.00208802 | $0.00208802 | $0.00208802 | $15.45M | $0.00 |
| Feb 2, 2025 | $0.00242418 | $0.00242418 | $0.00242418 | $0.00242418 | $5.96M | $0.00 |
| Feb 1, 2025 | $0.00359880 | $0.00359880 | $0.00359880 | $0.00359880 | $7.84M | $0.00 |
| Jan 31, 2025 | $0.00348102 | $0.00348102 | $0.00348102 | $0.00348102 | $7.26M | $0.00 |
| Jan 30, 2025 | $0.00561558 | $0.00561558 | $0.00561558 | $0.00561558 | $19.82M | $0.00 |
| Jan 29, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $11.18M | $0.00 |
| Jan 28, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $24.70M | $0.00 |
| Jan 27, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $27.03M | $0.00 |
| Jan 26, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $53.22M | $0.00 |
| Jan 25, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $245.60M | $0.00 |
| Jan 24, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $245.60M | $0.00 |