Believe
BELIEVE
Rank #1305
$0.0120
Updated 11 months ago
Market Cap
$15.42M
24h Volume
$1.27M
Avg Volume (1y)
$3.96M
24h High/Low
$0.0130
$0.0115
$0.0115
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Launchpad
Solana Meme
Believe.app Ecosystem
Chains
Solana
BLVxek8YMXUQhcKmM...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0120 | $0.0130 | $0.0115 | $0.0120 | $1.27M | $15.42M |
| Dec 2, 2025 | $0.0115 | $0.0125 | $0.0115 | $0.0123 | $1.66M | $15.39M |
| Dec 1, 2025 | $0.0117 | $0.0128 | $0.0107 | $0.0121 | $1.47M | $14.48M |
| Nov 30, 2025 | $0.0134 | $0.0141 | $0.0115 | $0.0123 | $1.88M | $16.72M |
| Nov 29, 2025 | $0.0142 | $0.0161 | $0.0131 | $0.0137 | $3.43M | $18.74M |
| Nov 28, 2025 | $0.0113 | $0.0163 | $0.0112 | $0.0154 | $2.45M | $17.01M |
| Nov 27, 2025 | $0.0121 | $0.0121 | $0.0101 | $0.0116 | $2.46M | $14.02M |
| Nov 26, 2025 | $0.00910988 | $0.0127 | $0.00897629 | $0.0127 | $1.14M | $12.91M |
| Nov 25, 2025 | $0.0101 | $0.0103 | $0.00908150 | $0.00908150 | $1.19M | $13.24M |
| Nov 24, 2025 | $0.00907469 | $0.0108 | $0.00907469 | $0.0101 | $1.23M | $13.24M |
| Nov 23, 2025 | $0.00874390 | $0.00969191 | $0.00858228 | $0.00896093 | $1.09M | $12.14M |
| Nov 22, 2025 | $0.00824078 | $0.00932725 | $0.00824078 | $0.00861178 | $1.76M | $11.77M |
| Nov 21, 2025 | $0.00935979 | $0.00936002 | $0.00798411 | $0.00907346 | $6.42M | $11.39M |
| Nov 20, 2025 | $0.00997170 | $0.0107 | $0.00911532 | $0.00957621 | $9.97M | $13.25M |
| Nov 19, 2025 | $0.00988390 | $0.0111 | $0.00917097 | $0.00969883 | $7.15M | $13.62M |
| Nov 18, 2025 | $0.0105 | $0.0131 | $0.00999272 | $0.0110 | $6.15M | $15.24M |
| Nov 17, 2025 | $0.00961419 | $0.0108 | $0.00918214 | $0.0105 | $5.46M | $13.18M |
| Nov 16, 2025 | $0.00982909 | $0.0102 | $0.00907619 | $0.00957337 | $5.60M | $12.76M |
| Nov 15, 2025 | $0.00927905 | $0.0109 | $0.00882388 | $0.0102 | $9.34M | $12.88M |
| Nov 14, 2025 | $0.00986719 | $0.0112 | $0.00820487 | $0.00936935 | $8.08M | $12.54M |