Believe
BELIEVE
Rank #1305
$0.0133
Updated 8 days ago
Market Cap
$17.59M
24h Volume
$6.69M
Avg Volume (30d)
$16.25M
24h High/Low
$0.0157
$0.0128
$0.0128
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Launchpad
Solana Meme
Believe.app Ecosystem
Chains
Solana
BLVxek8YMXUQhcKmM...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0133 | $0.0157 | $0.0128 | $0.0133 | $6.69M | $17.59M |
| Nov 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.58M | $21.38M |
| Nov 9, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.60M | $17.14M |
| Nov 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.43M | $18.88M |
| Nov 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.83M | $21.25M |
| Nov 6, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $6.89M | $22.63M |
| Nov 5, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $12.90M | $22.99M |
| Nov 4, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $14.95M | $24.46M |
| Nov 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $12.52M | $36.01M |
| Nov 2, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $15.17M | $42.25M |
| Nov 1, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $22.51M | $45.47M |
| Oct 31, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $15.78M | $68.25M |
| Oct 30, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $21.04M | $115.64M |
| Oct 29, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $2.09M | $78.90M |
| Oct 28, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $2.50M | $67.53M |
| Oct 27, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $7.09M | $80.16M |
| Oct 26, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $54.03M | $59.63M |
| Oct 25, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $57.24M | $61.77M |
| Oct 24, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $30.37M | $73.41M |
| Oct 23, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $12.51M | $64.49M |
| Oct 22, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $16.68M | $66.06M |
| Oct 21, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $18.16M | $70.75M |
| Oct 20, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $19.12M | $67.69M |