Beny Bad Boy
BBB
Rank #1935
$0.00316162
Updated 9 days ago
Market Cap
$7.53M
24h Volume
$359.50K
Avg Volume (30d)
$356.74K
24h High/Low
$0.00316186
$0.00316162
$0.00316162
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Decentralized Finance (DeFi)
Chains
Xdc Network
0xfa4ddcfa8e3d047...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 10, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 9, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 8, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 7, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 6, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 5, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 4, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 3, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 2, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 1, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 31, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 30, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 29, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 28, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 27, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 26, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 25, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 24, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 23, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 22, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 21, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |