Beny Bad Boy
BBB
Rank #1935
$0.00316162
Updated 9 days ago
Market Cap
$7.53M
24h Volume
$359.50K
Avg Volume (1y)
$82.01K
24h High/Low
$0.00316186
$0.00316162
$0.00316162
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Decentralized Finance (DeFi)
Chains
Xdc Network
0xfa4ddcfa8e3d047...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 10, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 9, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 8, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 7, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 6, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 5, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 4, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 3, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Nov 2, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 1, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 31, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 30, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 29, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 28, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 27, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 26, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 25, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 24, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 23, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 22, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 21, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 20, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 19, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 18, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 17, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 16, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 15, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 14, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 13, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 12, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 11, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 10, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 9, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 8, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 7, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 6, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 5, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 4, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 3, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Oct 2, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Oct 1, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 30, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 29, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 28, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 27, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 26, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 25, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 24, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 23, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 22, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 21, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 20, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Sep 19, 2025 | $0.00326817 | $0.00326817 | $0.00326817 | $0.00326817 | $295.71K | $7.78M |
| Sep 18, 2025 | $0.00199481 | $0.00199481 | $0.00199481 | $0.00199481 | $190.83K | $4.75M |
| Sep 17, 2025 | $0.00174186 | $0.00174186 | $0.00174186 | $0.00174186 | $166.66K | $4.15M |
| Sep 16, 2025 | $0.00152032 | $0.00152032 | $0.00152032 | $0.00152032 | $145.17K | $3.62M |
| Sep 15, 2025 | $0.00151578 | $0.00151578 | $0.00151578 | $0.00151578 | $147.99K | $3.61M |
| Sep 14, 2025 | $0.00153520 | $0.00153520 | $0.00153520 | $0.00153520 | $99.04K | $3.66M |
| Sep 13, 2025 | $0.00150862 | $0.00150862 | $0.00150862 | $0.00150862 | $144.05K | $3.59M |
| Sep 12, 2025 | $0.00137839 | $0.00137839 | $0.00137839 | $0.00137839 | $147.66K | $3.29M |
| Sep 11, 2025 | $0.00161074 | $0.00161074 | $0.00161074 | $0.00161074 | $160.78K | $3.84M |
| Sep 10, 2025 | $0.00161907 | $0.00161907 | $0.00161907 | $0.00161907 | $158.63K | $3.86M |
| Sep 9, 2025 | $0.00161520 | $0.00161520 | $0.00161520 | $0.00161520 | $166.21K | $3.86M |
| Sep 8, 2025 | $0.00176035 | $0.00176035 | $0.00176035 | $0.00176035 | $174.33K | $4.20M |
| Sep 7, 2025 | $0.00186518 | $0.00186518 | $0.00186518 | $0.00186518 | $174.78K | $4.44M |
| Sep 6, 2025 | $0.00178272 | $0.00178272 | $0.00178272 | $0.00178272 | $184.56K | $4.25M |
| Sep 5, 2025 | $0.00203580 | $0.00203580 | $0.00203580 | $0.00203580 | $196.02K | $4.89M |
| Sep 4, 2025 | $0.00202083 | $0.00202083 | $0.00202083 | $0.00202083 | $211.91K | $4.82M |
| Sep 3, 2025 | $0.00227416 | $0.00227416 | $0.00227416 | $0.00227416 | $226.53K | $5.42M |
| Sep 2, 2025 | $0.00232731 | $0.00232731 | $0.00232731 | $0.00232731 | $178.46K | $5.55M |
| Sep 1, 2025 | $0.00247478 | $0.00247478 | $0.00247478 | $0.00247478 | $252.21K | $5.90M |
| Aug 31, 2025 | $0.00182842 | $0.00182842 | $0.00182842 | $0.00182842 | $29.80K | $4.36M |
| Aug 30, 2025 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | $161.96 | $1.25M |
| Aug 29, 2025 | $0.00053840 | $0.00053840 | $0.00053840 | $0.00053840 | $9.17K | $1.28M |
| Aug 28, 2025 | $0.00021063 | $0.00021063 | $0.00021063 | $0.00021063 | $44.21 | $501.91K |
| Aug 27, 2025 | $0.00021680 | $0.00021680 | $0.00021680 | $0.00021680 | $486.40 | $516.66K |
| Aug 26, 2025 | $0.00023595 | $0.00023595 | $0.00023595 | $0.00023595 | $34.54 | $562.24K |
| Aug 25, 2025 | $0.00024020 | $0.00024020 | $0.00024020 | $0.00024020 | $890.83 | $572.32K |
| Aug 24, 2025 | $0.00024020 | $0.00024020 | $0.00024020 | $0.00024020 | $890.83 | $572.32K |
| Aug 20, 2025 | $0.00023346 | $0.00023346 | $0.00023346 | $0.00023346 | $37.35 | $556.32K |
| Aug 19, 2025 | $0.00023761 | $0.00023761 | $0.00023761 | $0.00023761 | $8.31 | $566.21K |
| Aug 18, 2025 | $0.00023865 | $0.00023865 | $0.00023865 | $0.00023865 | $33.88 | $568.69K |
| Aug 17, 2025 | $0.00023951 | $0.00023951 | $0.00023951 | $0.00023951 | $112.76 | $570.74K |
| Aug 16, 2025 | $0.00024291 | $0.00024291 | $0.00024291 | $0.00024291 | $124.83 | $578.84K |
| Aug 15, 2025 | $0.00024154 | $0.00024154 | $0.00024154 | $0.00024154 | $32.22 | $575.57K |
| Aug 14, 2025 | $0.00025645 | $0.00025645 | $0.00025645 | $0.00025645 | $11.52 | $611.10K |
| Aug 13, 2025 | $0.00025430 | $0.00025430 | $0.00025430 | $0.00025430 | $15.38 | $605.92K |
| Aug 12, 2025 | $0.00025430 | $0.00025430 | $0.00025430 | $0.00025430 | $15.38 | $605.98K |
| Aug 10, 2025 | $0.00026047 | $0.00026047 | $0.00026047 | $0.00026047 | $2.75 | $620.66K |
| Aug 9, 2025 | $0.00025936 | $0.00025936 | $0.00025936 | $0.00025936 | $1.87 | $618.03K |
| Aug 8, 2025 | $0.00025998 | $0.00025998 | $0.00025998 | $0.00025998 | $1.88 | $619.51K |
| Aug 7, 2025 | $0.00026518 | $0.00026518 | $0.00026518 | $0.00026518 | $1.63 | $631.90K |
| Aug 6, 2025 | $0.00026518 | $0.00026518 | $0.00026518 | $0.00026518 | $1.63 | $631.90K |
| Aug 5, 2025 | $0.00025980 | $0.00025980 | $0.00025980 | $0.00025980 | $45.72 | $619.08K |
| Aug 4, 2025 | $0.00026187 | $0.00026187 | $0.00026187 | $0.00026187 | $45.20 | $624.01K |
| Aug 3, 2025 | $0.00025541 | $0.00025541 | $0.00025541 | $0.00025541 | $82.48 | $608.57K |
| Aug 2, 2025 | $0.00027453 | $0.00027453 | $0.00027453 | $0.00027453 | $23.59 | $654.18K |
| Aug 1, 2025 | $0.00027888 | $0.00027888 | $0.00027888 | $0.00027888 | $32.87 | $664.54K |
| Jul 31, 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | $3.00 | $653.20K |
| Jul 30, 2025 | $0.00028189 | $0.00028189 | $0.00028189 | $0.00028189 | $156.11 | $671.71K |
| Jul 29, 2025 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | $1.03 | $607.89K |
| Jul 28, 2025 | $0.00025821 | $0.00025821 | $0.00025821 | $0.00025821 | $125.51 | $615.29K |
| Jul 27, 2025 | $0.00025543 | $0.00025543 | $0.00025543 | $0.00025543 | $52.46 | $608.68K |
| Jul 26, 2025 | $0.00025307 | $0.00025307 | $0.00025307 | $0.00025307 | $126.05 | $603.05K |
| Jul 25, 2025 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | $142.63 | $585.33K |
| Jul 24, 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | $471.43 | $611.98K |
| Jul 23, 2025 | $0.00027392 | $0.00027392 | $0.00027392 | $0.00027392 | $788.74 | $652.71K |
| Jul 22, 2025 | $0.00027363 | $0.00027363 | $0.00027363 | $0.00027363 | $992.88 | $652.03K |
| Jul 21, 2025 | $0.00026738 | $0.00026738 | $0.00026738 | $0.00026738 | $46.82 | $637.13K |
| Jul 20, 2025 | $0.00024725 | $0.00024725 | $0.00024725 | $0.00024725 | $87.09 | $589.18K |
| Jul 19, 2025 | $0.00022872 | $0.00022872 | $0.00022872 | $0.00022872 | $729.40 | $545.06K |
| Jul 18, 2025 | $0.00022993 | $0.00022993 | $0.00022993 | $0.00022993 | $733.25 | $545.02K |
| Jul 17, 2025 | $0.00018831 | $0.00018831 | $0.00018831 | $0.00018831 | $334.39 | $448.72K |
| Jul 16, 2025 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | $333.19 | $447.10K |
| Jul 15, 2025 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | $1.02 | $452.83K |
| Jul 14, 2025 | $0.00018480 | $0.00018480 | $0.00018480 | $0.00018480 | $618.04 | $445.76K |
| Jul 13, 2025 | $0.00015361 | $0.00015361 | $0.00015361 | $0.00015361 | $283.73 | $363.84K |
| Jul 12, 2025 | $0.00015450 | $0.00015450 | $0.00015450 | $0.00015450 | $3.00 | $368.19K |
| Jul 11, 2025 | $0.00015414 | $0.00015414 | $0.00015414 | $0.00015414 | $2.62 | $367.38K |
| Jul 10, 2025 | $0.00014266 | $0.00014266 | $0.00014266 | $0.00014266 | $21.67 | $339.98K |
| Jul 9, 2025 | $0.00013783 | $0.00013783 | $0.00013783 | $0.00013783 | $2.13 | $328.48K |
| Jul 8, 2025 | $0.00013826 | $0.00013826 | $0.00013826 | $0.00013826 | $3.25 | $329.20K |
| Jul 7, 2025 | $0.00013657 | $0.00013657 | $0.00013657 | $0.00013657 | $62.23 | $325.47K |
| Jul 6, 2025 | $0.00013390 | $0.00013390 | $0.00013390 | $0.00013390 | $865.48 | $319.11K |
| Jul 5, 2025 | $0.00014775 | $0.00014775 | $0.00014775 | $0.00014775 | $2.35 | $352.11K |
| Jul 4, 2025 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | $5.87 | $353.85K |
| Jul 3, 2025 | $0.00014837 | $0.00014837 | $0.00014837 | $0.00014837 | $331.25 | $353.58K |
| Jul 2, 2025 | $0.00014206 | $0.00014206 | $0.00014206 | $0.00014206 | $3.10 | $338.55K |
| Jul 1, 2025 | $0.00014304 | $0.00014304 | $0.00014304 | $0.00014304 | $1.64K | $340.89K |
| Jun 30, 2025 | $0.00018377 | $0.00018377 | $0.00018377 | $0.00018377 | $168.94 | $437.95K |
| Jun 29, 2025 | $0.00018788 | $0.00018788 | $0.00018788 | $0.00018788 | $5.07 | $447.80K |
| Jun 28, 2025 | $0.00018912 | $0.00018912 | $0.00018912 | $0.00018912 | $190.21 | $450.70K |
| Jun 27, 2025 | $0.00017897 | $0.00017897 | $0.00017897 | $0.00017897 | $113.01 | $426.50K |
| Jun 26, 2025 | $0.00017658 | $0.00017658 | $0.00017658 | $0.00017658 | $200.29 | $420.86K |
| Jun 25, 2025 | $0.00017476 | $0.00017476 | $0.00017476 | $0.00017476 | $2.99 | $416.49K |
| Jun 24, 2025 | $0.00016540 | $0.00016540 | $0.00016540 | $0.00016540 | $638.70 | $393.33K |
| Jun 23, 2025 | $0.00014301 | $0.00014301 | $0.00014301 | $0.00014301 | $13.89 | $340.81K |
| Jun 22, 2025 | $0.00015169 | $0.00015169 | $0.00015169 | $0.00015169 | $558.26 | $361.59K |
| Jun 21, 2025 | $0.00013629 | $0.00013629 | $0.00013629 | $0.00013629 | $1.05K | $324.86K |
| Jun 20, 2025 | $0.00011064 | $0.00011064 | $0.00011064 | $0.00011064 | $231.22 | $263.73K |
| Jun 19, 2025 | $0.00011338 | $0.00011338 | $0.00011338 | $0.00011338 | $94.54 | $270.29K |
| Jun 18, 2025 | $0.00011608 | $0.00011608 | $0.00011608 | $0.00011608 | $64.15 | $278.36K |
| Jun 17, 2025 | $0.00012226 | $0.00012226 | $0.00012226 | $0.00012226 | $106.13 | $291.56K |
| Jun 16, 2025 | $0.00012276 | $0.00012276 | $0.00012276 | $0.00012276 | $99.75 | $292.75K |
| Jun 15, 2025 | $0.00012728 | $0.00012728 | $0.00012728 | $0.00012728 | $170.77 | $303.54K |
| Jun 14, 2025 | $0.00013271 | $0.00013271 | $0.00013271 | $0.00013271 | $191.92 | $316.44K |
| Jun 13, 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | $67.12 | $341.56K |
| Jun 12, 2025 | $0.00015563 | $0.00015563 | $0.00015563 | $0.00015563 | $144.13 | $371.12K |
| Jun 11, 2025 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | $62.78 | $346.59K |
| Jun 10, 2025 | $0.00014534 | $0.00014534 | $0.00014534 | $0.00014534 | $85.80 | $346.55K |
| Jun 9, 2025 | $0.00014283 | $0.00014283 | $0.00014283 | $0.00014283 | $57.10 | $340.63K |
| Jun 8, 2025 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | $34.42 | $335.56K |
| Jun 7, 2025 | $0.00014202 | $0.00014202 | $0.00014202 | $0.00014202 | $16.56 | $338.67K |
| Jun 6, 2025 | $0.00014068 | $0.00014068 | $0.00014068 | $0.00014068 | $359.58 | $335.49K |
| Jun 5, 2025 | $0.00014883 | $0.00014883 | $0.00014883 | $0.00014883 | $1.43K | $354.89K |
| Jun 4, 2025 | $0.00017803 | $0.00017803 | $0.00017803 | $0.00017803 | $459.62 | $424.55K |
| Jun 3, 2025 | $0.00018984 | $0.00018984 | $0.00018984 | $0.00018984 | $7.21 | $452.72K |
| Jun 2, 2025 | $0.00019543 | $0.00019543 | $0.00019543 | $0.00019543 | $551.68 | $466.05K |
| Jun 1, 2025 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | $165.77 | $426.72K |
| May 31, 2025 | $0.00017525 | $0.00017525 | $0.00017525 | $0.00017525 | $40.69 | $417.97K |
| May 30, 2025 | $0.00018365 | $0.00018365 | $0.00018365 | $0.00018365 | $212.42 | $438.00K |
| May 29, 2025 | $0.00018622 | $0.00018622 | $0.00018622 | $0.00018622 | $118.60 | $444.12K |
| May 28, 2025 | $0.00020385 | $0.00020385 | $0.00020385 | $0.00020385 | $401.10 | $486.17K |
| May 27, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 26, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 25, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 24, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 23, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 22, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 21, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 20, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 19, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 18, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 17, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 16, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 15, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 14, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 13, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 12, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 11, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 10, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 9, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 8, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 7, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 6, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 5, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 4, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 3, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 2, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| May 1, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| Apr 30, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| Apr 29, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| Apr 28, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00 | $11.40M |
| Apr 27, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| Apr 26, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| Apr 25, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| Apr 24, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| Apr 23, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| Apr 22, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00 | $11.40M |
| Apr 21, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| Apr 20, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $25.42K | $11.40M |
| Apr 19, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00 | $11.40M |
| Apr 18, 2025 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00477841 | $0.00 | $11.40M |
| Apr 17, 2025 | $0.00391028 | $0.00391028 | $0.00391028 | $0.00391028 | $0.00 | $9.33M |
| Apr 16, 2025 | $0.00391028 | $0.00391028 | $0.00391028 | $0.00391028 | $20.80K | $9.33M |
| Apr 15, 2025 | $0.00388913 | $0.00388913 | $0.00388913 | $0.00388913 | $20.69K | $9.28M |
| Apr 14, 2025 | $0.00383243 | $0.00383243 | $0.00383243 | $0.00383243 | $0.00 | $9.15M |
| Apr 13, 2025 | $0.00392775 | $0.00392775 | $0.00392775 | $0.00392775 | $20.90K | $9.37M |
| Apr 12, 2025 | $0.00380225 | $0.00380225 | $0.00380225 | $0.00380225 | $0.00 | $9.07M |
| Apr 11, 2025 | $0.00366207 | $0.00366207 | $0.00366207 | $0.00366207 | $0.00 | $8.74M |
| Apr 10, 2025 | $0.00380893 | $0.00380893 | $0.00380893 | $0.00380893 | $0.00 | $9.09M |
| Apr 9, 2025 | $0.00358897 | $0.00358897 | $0.00358897 | $0.00358897 | $0.00 | $8.56M |
| Apr 8, 2025 | $0.00358897 | $0.00358897 | $0.00358897 | $0.00358897 | $0.00 | $8.56M |
| Apr 7, 2025 | $0.00360125 | $0.00360125 | $0.00360125 | $0.00360125 | $19.16K | $8.60M |
| Apr 6, 2025 | $0.00384479 | $0.00384479 | $0.00384479 | $0.00384479 | $20.46K | $9.15M |
| Apr 5, 2025 | $0.00386993 | $0.00386993 | $0.00386993 | $0.00386993 | $20.59K | $9.23M |
| Apr 4, 2025 | $0.00377244 | $0.00377244 | $0.00377244 | $0.00377244 | $0.00 | $9.00M |
| Apr 3, 2025 | $0.00401757 | $0.00401757 | $0.00401757 | $0.00401757 | $21.37K | $9.59M |
| Apr 2, 2025 | $0.00401757 | $0.00401757 | $0.00401757 | $0.00401757 | $21.37K | $9.59M |
| Apr 1, 2025 | $0.00377921 | $0.00377921 | $0.00377921 | $0.00377921 | $0.00 | $9.02M |
| Mar 31, 2025 | $0.00378925 | $0.00378925 | $0.00378925 | $0.00378925 | $20.16K | $9.03M |
| Mar 30, 2025 | $0.00380396 | $0.00380396 | $0.00380396 | $0.00380396 | $20.24K | $9.06M |
| Mar 29, 2025 | $0.00388245 | $0.00388245 | $0.00388245 | $0.00388245 | $20.66K | $9.26M |
| Mar 28, 2025 | $0.00401593 | $0.00401593 | $0.00401593 | $0.00401593 | $0.00 | $9.58M |
| Mar 27, 2025 | $0.00400649 | $0.00400649 | $0.00400649 | $0.00400649 | $0.00 | $9.56M |
| Mar 26, 2025 | $0.00402741 | $0.00402741 | $0.00402741 | $0.00402741 | $21.43K | $9.61M |
| Mar 25, 2025 | $0.00401765 | $0.00401765 | $0.00401765 | $0.00401765 | $21.38K | $9.58M |
| Mar 24, 2025 | $0.00394831 | $0.00394831 | $0.00394831 | $0.00394831 | $21.01K | $9.41M |
| Mar 23, 2025 | $0.00385689 | $0.00385689 | $0.00385689 | $0.00385689 | $20.52K | $9.20M |
| Mar 22, 2025 | $0.00386702 | $0.00386702 | $0.00386702 | $0.00386702 | $20.57K | $9.23M |
| Mar 21, 2025 | $0.00387831 | $0.00387831 | $0.00387831 | $0.00387831 | $20.63K | $9.25M |
| Mar 20, 2025 | $0.00399718 | $0.00399718 | $0.00399718 | $0.00399718 | $21.27K | $9.54M |
| Mar 19, 2025 | $0.00381011 | $0.00381011 | $0.00381011 | $0.00381011 | $20.27K | $9.09M |
| Mar 18, 2025 | $0.00386937 | $0.00386937 | $0.00386937 | $0.00386937 | $20.59K | $9.23M |
| Mar 17, 2025 | $0.00380142 | $0.00380142 | $0.00380142 | $0.00380142 | $20.22K | $9.07M |
| Mar 16, 2025 | $0.00388426 | $0.00388426 | $0.00388426 | $0.00388426 | $20.67K | $9.27M |
| Mar 15, 2025 | $0.00386552 | $0.00386552 | $0.00386552 | $0.00386552 | $20.57K | $9.23M |
| Mar 14, 2025 | $0.00373254 | $0.00373254 | $0.00373254 | $0.00373254 | $19.86K | $8.91M |
| Mar 13, 2025 | $0.00385942 | $0.00385942 | $0.00385942 | $0.00385942 | $20.53K | $9.20M |
| Mar 12, 2025 | $0.00381160 | $0.00381160 | $0.00381160 | $0.00381160 | $20.28K | $9.09M |
| Mar 11, 2025 | $0.00362828 | $0.00362828 | $0.00362828 | $0.00362828 | $19.30K | $8.66M |
| Mar 10, 2025 | $0.00371610 | $0.00371610 | $0.00371610 | $0.00371610 | $19.77K | $8.87M |
| Mar 9, 2025 | $0.00396554 | $0.00396554 | $0.00396554 | $0.00396554 | $21.10K | $9.46M |
| Mar 8, 2025 | $0.00399347 | $0.00399347 | $0.00399347 | $0.00399347 | $21.25K | $9.53M |
| Mar 7, 2025 | $0.00414353 | $0.00414353 | $0.00414353 | $0.00414353 | $22.04K | $9.89M |
| Mar 6, 2025 | $0.00416834 | $0.00416834 | $0.00416834 | $0.00416834 | $22.18K | $9.95M |
| Mar 5, 2025 | $0.00401852 | $0.00401852 | $0.00401852 | $0.00401852 | $21.38K | $9.59M |
| Mar 4, 2025 | $0.00396513 | $0.00396513 | $0.00396513 | $0.00396513 | $21.10K | $9.46M |
| Mar 3, 2025 | $0.00433983 | $0.00433983 | $0.00433983 | $0.00433983 | $23.09K | $10.35M |
| Mar 2, 2025 | $0.00395696 | $0.00395696 | $0.00395696 | $0.00395696 | $21.05K | $9.44M |
| Mar 1, 2025 | $0.00388675 | $0.00388675 | $0.00388675 | $0.00388675 | $20.68K | $9.27M |
| Feb 28, 2025 | $0.00389875 | $0.00389875 | $0.00389875 | $0.00389875 | $20.74K | $9.30M |
| Feb 27, 2025 | $0.00386148 | $0.00386148 | $0.00386148 | $0.00386148 | $20.54K | $9.21M |
| Feb 26, 2025 | $0.00408450 | $0.00408450 | $0.00408450 | $0.00408450 | $21.73K | $9.74M |
| Feb 25, 2025 | $0.00421107 | $0.00421107 | $0.00421107 | $0.00421107 | $22.40K | $10.05M |
| Feb 24, 2025 | $0.00443221 | $0.00443221 | $0.00443221 | $0.00443221 | $23.58K | $10.58M |
| Feb 23, 2025 | $0.00444469 | $0.00444469 | $0.00444469 | $0.00444469 | $23.65K | $10.61M |
| Feb 22, 2025 | $0.00442491 | $0.00442491 | $0.00442491 | $0.00442491 | $23.54K | $10.56M |
| Feb 21, 2025 | $0.00452849 | $0.00452849 | $0.00452849 | $0.00452849 | $24.09K | $10.81M |
| Feb 20, 2025 | $0.00444453 | $0.00444453 | $0.00444453 | $0.00444453 | $23.65K | $10.60M |
| Feb 19, 2025 | $0.00439532 | $0.00439532 | $0.00439532 | $0.00439532 | $23.38K | $10.48M |
| Feb 18, 2025 | $0.00440815 | $0.00440815 | $0.00440815 | $0.00440815 | $23.45K | $10.52M |
| Feb 17, 2025 | $0.00442486 | $0.00442486 | $0.00442486 | $0.00442486 | $23.54K | $10.56M |
| Feb 16, 2025 | $0.00449109 | $0.00449109 | $0.00449109 | $0.00449109 | $23.89K | $10.72M |
| Feb 15, 2025 | $0.00448654 | $0.00448654 | $0.00448654 | $0.00448654 | $23.87K | $10.71M |
| Feb 14, 2025 | $0.00444479 | $0.00444479 | $0.00444479 | $0.00444479 | $23.65K | $10.61M |
| Feb 13, 2025 | $0.00450089 | $0.00450089 | $0.00450089 | $0.00450089 | $23.95K | $10.74M |
| Feb 12, 2025 | $0.00440795 | $0.00440795 | $0.00440795 | $0.00440795 | $23.45K | $10.52M |
| Feb 11, 2025 | $0.00448310 | $0.00448310 | $0.00448310 | $0.00448310 | $23.85K | $10.70M |
| Feb 10, 2025 | $0.00444361 | $0.00444361 | $0.00444361 | $0.00444361 | $23.64K | $10.60M |
| Feb 9, 2025 | $0.00444458 | $0.00444458 | $0.00444458 | $0.00444458 | $23.65K | $10.61M |
| Feb 8, 2025 | $0.00444265 | $0.00444265 | $0.00444265 | $0.00444265 | $23.64K | $10.59M |
| Feb 7, 2025 | $0.00444571 | $0.00444571 | $0.00444571 | $0.00444571 | $23.65K | $10.60M |
| Feb 6, 2025 | $0.00444458 | $0.00444458 | $0.00444458 | $0.00444458 | $23.65K | $10.60M |
| Feb 5, 2025 | $0.00451452 | $0.00451452 | $0.00451452 | $0.00451452 | $24.02K | $10.76M |
| Feb 4, 2025 | $0.00467163 | $0.00467163 | $0.00467163 | $0.00467163 | $24.85K | $11.15M |
| Feb 3, 2025 | $0.00449097 | $0.00449097 | $0.00449097 | $0.00449097 | $23.89K | $10.70M |
| Feb 2, 2025 | $0.00463049 | $0.00463049 | $0.00463049 | $0.00463049 | $24.64K | $11.07M |
| Feb 1, 2025 | $0.00471183 | $0.00471183 | $0.00471183 | $0.00471183 | $25.07K | $11.24M |
| Jan 31, 2025 | $0.00482400 | $0.00482400 | $0.00482400 | $0.00482400 | $25.67K | $11.51M |
| Jan 30, 2025 | $0.00477532 | $0.00477532 | $0.00477532 | $0.00477532 | $25.41K | $11.40M |
| Jan 29, 2025 | $0.00466157 | $0.00466157 | $0.00466157 | $0.00466157 | $24.80K | $11.12M |
| Jan 28, 2025 | $0.00469248 | $0.00469248 | $0.00469248 | $0.00469248 | $24.97K | $11.19M |
| Jan 27, 2025 | $0.00472435 | $0.00472435 | $0.00472435 | $0.00472435 | $25.14K | $11.27M |
| Jan 26, 2025 | $0.00482464 | $0.00482464 | $0.00482464 | $0.00482464 | $25.67K | $11.51M |
| Jan 25, 2025 | $0.00482237 | $0.00482237 | $0.00482237 | $0.00482237 | $25.66K | $11.50M |
| Jan 24, 2025 | $0.00479093 | $0.00479093 | $0.00479093 | $0.00479093 | $25.49K | $11.43M |
| Jan 23, 2025 | $0.00477342 | $0.00477342 | $0.00477342 | $0.00477342 | $25.40K | $11.40M |
| Jan 22, 2025 | $0.00488364 | $0.00488364 | $0.00488364 | $0.00488364 | $25.98K | $11.65M |
| Jan 21, 2025 | $0.00469026 | $0.00469026 | $0.00469026 | $0.00469026 | $24.95K | $11.20M |
| Jan 20, 2025 | $0.00479958 | $0.00479958 | $0.00479958 | $0.00479958 | $83.24K | $11.43M |
| Jan 19, 2025 | $0.00492621 | $0.00492621 | $0.00492621 | $0.00492621 | $85.44K | $11.75M |
| Jan 18, 2025 | $0.00491831 | $0.00491831 | $0.00491831 | $0.00491831 | $85.30K | $11.74M |
| Jan 17, 2025 | $0.00472261 | $0.00472261 | $0.00472261 | $0.00472261 | $81.90K | $11.27M |
| Jan 16, 2025 | $0.00473305 | $0.00473305 | $0.00473305 | $0.00473305 | $82.09K | $11.28M |
| Jan 15, 2025 | $0.00455944 | $0.00455944 | $0.00455944 | $0.00455944 | $79.07K | $10.89M |
| Jan 14, 2025 | $0.00445409 | $0.00445409 | $0.00445409 | $0.00445409 | $77.25K | $10.63M |
| Jan 13, 2025 | $0.00445741 | $0.00445741 | $0.00445741 | $0.00445741 | $77.31K | $10.64M |
| Jan 12, 2025 | $0.00446263 | $0.00446263 | $0.00446263 | $0.00446263 | $77.40K | $10.65M |
| Jan 11, 2025 | $0.00447055 | $0.00447055 | $0.00447055 | $0.00447055 | $77.53K | $10.67M |
| Jan 10, 2025 | $0.00436337 | $0.00436337 | $0.00436337 | $0.00436337 | $75.67K | $10.40M |
| Jan 9, 2025 | $0.00448653 | $0.00448653 | $0.00448653 | $0.00448653 | $77.81K | $10.72M |
| Jan 8, 2025 | $0.00457584 | $0.00457584 | $0.00457584 | $0.00457584 | $79.36K | $10.92M |
| Jan 7, 2025 | $0.00482653 | $0.00482653 | $0.00482653 | $0.00482653 | $83.71K | $11.52M |
| Jan 6, 2025 | $0.00464654 | $0.00464654 | $0.00464654 | $0.00464654 | $80.59K | $11.09M |
| Jan 5, 2025 | $0.00463979 | $0.00463979 | $0.00463979 | $0.00463979 | $80.47K | $11.07M |
| Jan 4, 2025 | $0.00463141 | $0.00463141 | $0.00463141 | $0.00463141 | $80.32K | $11.05M |
| Jan 3, 2025 | $0.00457395 | $0.00457395 | $0.00457395 | $0.00457395 | $79.33K | $10.91M |
| Jan 2, 2025 | $0.00445675 | $0.00445675 | $0.00445675 | $0.00445675 | $77.29K | $10.65M |
| Jan 1, 2025 | $0.00441193 | $0.00441193 | $0.00441193 | $0.00441193 | $76.52K | $10.51M |
| Dec 31, 2024 | $0.00437053 | $0.00437053 | $0.00437053 | $0.00437053 | $75.80K | $10.43M |
| Dec 30, 2024 | $0.00442185 | $0.00442185 | $0.00442185 | $0.00442185 | $76.69K | $10.55M |
| Dec 29, 2024 | $0.00449496 | $0.00449496 | $0.00449496 | $0.00449496 | $77.96K | $10.73M |
| Dec 28, 2024 | $0.00445324 | $0.00445324 | $0.00445324 | $0.00445324 | $77.23K | $10.63M |
| Dec 27, 2024 | $0.00451644 | $0.00451644 | $0.00451644 | $0.00451644 | $78.33K | $10.78M |
| Dec 26, 2024 | $0.00468769 | $0.00468769 | $0.00468769 | $0.00468769 | $81.30K | $11.19M |
| Dec 25, 2024 | $0.00465391 | $0.00465391 | $0.00465391 | $0.00465391 | $80.71K | $11.11M |
| Dec 24, 2024 | $0.00447019 | $0.00447019 | $0.00447019 | $0.00447019 | $77.53K | $10.67M |
| Dec 23, 2024 | $0.00448962 | $0.00448962 | $0.00448962 | $0.00448962 | $77.86K | $10.71M |
| Dec 22, 2024 | $0.00458865 | $0.00458865 | $0.00458865 | $0.00458865 | $79.58K | $10.95M |
| Dec 21, 2024 | $0.00460539 | $0.00460539 | $0.00460539 | $0.00460539 | $79.87K | $11.00M |
| Dec 20, 2024 | $0.00461942 | $0.00461942 | $0.00461942 | $0.00461942 | $80.12K | $11.02M |
| Dec 19, 2024 | $0.00473924 | $0.00473924 | $0.00473924 | $0.00473924 | $82.19K | $11.32M |
| Dec 18, 2024 | $0.00501053 | $0.00501053 | $0.00501053 | $0.00501053 | $86.90K | $11.98M |
| Dec 17, 2024 | $0.00500587 | $0.00500587 | $0.00500587 | $0.00500587 | $86.82K | $11.92M |
| Dec 16, 2024 | $0.00494630 | $0.00494630 | $0.00494630 | $0.00494630 | $85.78K | $11.80M |
| Dec 15, 2024 | $0.00478601 | $0.00478601 | $0.00478601 | $0.00478601 | $83.00K | $11.43M |
| Dec 14, 2024 | $0.00478190 | $0.00478190 | $0.00478190 | $0.00478190 | $82.93K | $11.41M |
| Dec 13, 2024 | $0.00472317 | $0.00472317 | $0.00472317 | $0.00472317 | $81.91K | $11.28M |
| Dec 12, 2024 | $0.00477607 | $0.00477607 | $0.00477607 | $0.00477607 | $82.83K | $11.41M |
| Dec 11, 2024 | $0.00456582 | $0.00456582 | $0.00456582 | $0.00456582 | $79.19K | $10.90M |
| Dec 10, 2024 | $0.00460169 | $0.00460169 | $0.00460169 | $0.00460169 | $79.81K | $10.98M |
| Dec 9, 2024 | $0.00477034 | $0.00477034 | $0.00477034 | $0.00477034 | $82.73K | $11.38M |
| Dec 8, 2024 | $0.00471847 | $0.00471847 | $0.00471847 | $0.00471847 | $81.83K | $11.26M |
| Dec 7, 2024 | $0.00471886 | $0.00471886 | $0.00471886 | $0.00471886 | $81.84K | $11.26M |
| Dec 6, 2024 | $0.00457956 | $0.00457956 | $0.00457956 | $0.00457956 | $79.42K | $10.93M |
| Dec 5, 2024 | $0.00467091 | $0.00467091 | $0.00467091 | $0.00467091 | $81.01K | $11.15M |
| Dec 4, 2024 | $0.00453236 | $0.00453236 | $0.00453236 | $0.00453236 | $78.61K | $10.82M |
| Dec 3, 2024 | $0.00452027 | $0.00452027 | $0.00452027 | $0.00452027 | $78.40K | $10.79M |
| Dec 2, 2024 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | $155.26 | $326.97K |
| Dec 1, 2024 | $0.00013579 | $0.00013579 | $0.00013579 | $0.00013579 | $153.98 | $323.98K |
| Nov 30, 2024 | $0.00013700 | $0.00013700 | $0.00013700 | $0.00013700 | $155.35 | $326.96K |
| Nov 29, 2024 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | $152.62 | $321.21K |
| Nov 28, 2024 | $0.00013499 | $0.00013499 | $0.00013499 | $0.00013499 | $153.07 | $322.69K |
| Nov 27, 2024 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | $146.49 | $308.30K |
| Nov 26, 2024 | $0.00013083 | $0.00013083 | $0.00013083 | $0.00013083 | $148.36 | $312.76K |
| Nov 25, 2024 | $0.00013793 | $0.00013793 | $0.00013793 | $0.00013793 | $156.41 | $328.17K |
| Nov 24, 2024 | $0.00013737 | $0.00013737 | $0.00013737 | $0.00013737 | $155.77 | $327.83K |
| Nov 23, 2024 | $0.00013920 | $0.00013920 | $0.00013920 | $0.00013920 | $157.85 | $332.43K |
| Nov 22, 2024 | $0.00013864 | $0.00013864 | $0.00013864 | $0.00013864 | $157.21 | $330.87K |
| Nov 21, 2024 | $0.00013252 | $0.00013252 | $0.00013252 | $0.00013252 | $150.27 | $316.43K |
| Nov 20, 2024 | $0.00012984 | $0.00012984 | $0.00012984 | $0.00012984 | $147.23 | $309.86K |