Beny Bad Boy
BBB
Rank #1935
$0.00316162
Updated 5 months ago
Market Cap
$7.53M
24h Volume
$359.50K
Avg Volume (6m)
$353.59K
24h High/Low
$0.00316186
$0.00316162
$0.00316162
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Decentralized Finance (DeFi)
Chains
Xdc Network
0xfa4ddcfa8e3d047...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |
| Dec 2, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Dec 1, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 30, 2025 | $0.00316186 | $0.00316186 | $0.00316162 | $0.00316186 | $354.43K | $7.53M |
| Nov 29, 2025 | $0.00316186 | $0.00316186 | $0.00316162 | $0.00316186 | $355.38K | $7.53M |
| Nov 28, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 27, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 26, 2025 | $0.00316186 | $0.00316186 | $0.00316162 | $0.00316186 | $354.43K | $7.53M |
| Nov 25, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 24, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 23, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 22, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 21, 2025 | $0.00316186 | $0.00316186 | $0.00316186 | $0.00316186 | $351.90K | $7.53M |
| Nov 20, 2025 | $0.00316162 | $0.00316186 | $0.00316162 | $0.00316186 | $353.48K | $7.53M |
| Nov 19, 2025 | $0.00316162 | $0.00316162 | $0.00316162 | $0.00316162 | $359.50K | $7.53M |