Berachain
BERA
Rank #291
$0.9902
Updated 2 months ago
Market Cap
$134.54M
24h Volume
$41.26M
Avg Volume (90d)
$30.60M
24h High/Low
$0.9910
$0.8704
$0.8704
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Berachain Ecosystem
Outlier Ventures Portfolio
Binance HODLer Airdrops
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9902 | $0.9910 | $0.8704 | $0.9902 | $41.26M | $134.54M |
| Dec 2, 2025 | $0.8978 | $0.9436 | $0.8569 | $0.9436 | $47.84M | $120.58M |
| Dec 1, 2025 | $0.8743 | $1.00 | $0.8348 | $0.8990 | $53.99M | $122.96M |
| Nov 30, 2025 | $0.9264 | $0.9264 | $0.8816 | $0.8854 | $19.98M | $121.75M |
| Nov 29, 2025 | $0.8968 | $0.9378 | $0.8929 | $0.9265 | $25.17M | $122.71M |
| Nov 28, 2025 | $1.00 | $1.01 | $0.8943 | $0.8992 | $21.62M | $126.78M |
| Nov 27, 2025 | $1.03 | $1.05 | $1.01 | $1.01 | $20.08M | $137.68M |
| Nov 26, 2025 | $1.06 | $1.06 | $1.00 | $1.04 | $21.57M | $138.37M |
| Nov 25, 2025 | $1.05 | $1.06 | $1.03 | $1.05 | $23.82M | $140.09M |
| Nov 24, 2025 | $0.9970 | $1.06 | $0.9970 | $1.06 | $25.61M | $137.77M |
| Nov 23, 2025 | $1.01 | $1.04 | $0.9988 | $1.01 | $24.03M | $136.12M |
| Nov 22, 2025 | $1.02 | $1.04 | $0.9819 | $1.02 | $36.46M | $134.95M |
| Nov 21, 2025 | $1.10 | $1.11 | $0.9982 | $1.00 | $40.29M | $140.55M |
| Nov 20, 2025 | $1.22 | $1.22 | $1.08 | $1.12 | $30.93M | $155.26M |
| Nov 19, 2025 | $1.31 | $1.31 | $1.18 | $1.20 | $26.03M | $166.58M |
| Nov 18, 2025 | $1.30 | $1.31 | $1.27 | $1.31 | $30.95M | $171.68M |