Berachain
BERA
Rank #291
$1.64
Updated 7 days ago
Market Cap
$217.22M
24h Volume
$26.85M
Avg Volume (all)
$122.02M
24h High/Low
$1.74
$1.61
$1.61
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Berachain Ecosystem
Outlier Ventures Portfolio
Binance HODLer Airdrops
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.64 | $1.74 | $1.61 | $1.64 | $26.85M | $217.22M |
| Nov 10, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $28.93M | $219.39M |
| Nov 9, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $30.74M | $214.22M |
| Nov 8, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $52.12M | $211.43M |
| Nov 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $43.09M | $191.18M |
| Nov 6, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $41.40M | $198.64M |
| Nov 5, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $55.23M | $205.22M |
| Nov 4, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $50.85M | $205.94M |
| Nov 3, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $18.60M | $237.19M |
| Nov 2, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $16.74M | $239.18M |
| Nov 1, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $25.14M | $235.03M |
| Oct 31, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $50.77M | $230.62M |
| Oct 30, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $58.83M | $233.20M |
| Oct 29, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $53.87M | $230.92M |
| Oct 28, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $32.54M | $224.92M |
| Oct 27, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $22.53M | $246.63M |
| Oct 26, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $24.45M | $243.65M |
| Oct 25, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $40.84M | $248.92M |
| Oct 24, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $40.30M | $260.48M |
| Oct 23, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $46.35M | $253.37M |
| Oct 22, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $52.24M | $247.54M |
| Oct 21, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $93.61M | $257.53M |
| Oct 20, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $32.17M | $245.97M |
| Oct 19, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $22.48M | $233.42M |
| Oct 18, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $57.54M | $231.14M |
| Oct 17, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $50.38M | $233.82M |
| Oct 16, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $46.70M | $234.22M |
| Oct 15, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $94.58M | $253.93M |
| Oct 14, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $82.45M | $283.97M |
| Oct 13, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $69.36M | $274.65M |
| Oct 12, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $78.50M | $228.17M |
| Oct 11, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $153.98M | $236.46M |
| Oct 10, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $49.27M | $351.46M |
| Oct 9, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $41.67M | $355.65M |
| Oct 8, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $39.59M | $331.09M |
| Oct 7, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $51.92M | $368.90M |
| Oct 6, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $32.52M | $358.03M |
| Oct 5, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $44.90M | $361.89M |
| Oct 4, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $78.25M | $387.69M |
| Oct 3, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $61.77M | $357.17M |
| Oct 2, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $57.70M | $363.95M |
| Oct 1, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $44.71M | $339.94M |
| Sep 30, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $69.28M | $351.95M |
| Sep 29, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $70.93M | $364.92M |
| Sep 28, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $44.22M | $338.99M |
| Sep 27, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $57.86M | $339.12M |
| Sep 26, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $87.36M | $310.01M |
| Sep 25, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $96.27M | $347.57M |
| Sep 24, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $58.88M | $319.36M |
| Sep 23, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $79.92M | $308.93M |
| Sep 22, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $108.25M | $337.35M |
| Sep 21, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $54.83M | $325.84M |
| Sep 20, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $94.62M | $318.61M |
| Sep 19, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $68.20M | $336.95M |
| Sep 18, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $33.84M | $302.79M |
| Sep 17, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $35.72M | $292.93M |
| Sep 16, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $37.39M | $289.67M |
| Sep 15, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $53.75M | $301.68M |
| Sep 14, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $42.40M | $309.62M |
| Sep 13, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $50.71M | $305.50M |
| Sep 12, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $53.64M | $288.68M |
| Sep 11, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $49.53M | $302.23M |
| Sep 10, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $58.99M | $293.51M |
| Sep 9, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $57.28M | $294.70M |
| Sep 8, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $25.92M | $287.01M |
| Sep 7, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $33.62M | $287.21M |
| Sep 6, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $50.83M | $281.85M |
| Sep 5, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $45.83M | $280.22M |
| Sep 4, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $57.82M | $294.34M |
| Sep 3, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $74.57M | $291.08M |
| Sep 2, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $117.72M | $292.80M |
| Sep 1, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $48.57M | $323.16M |
| Aug 31, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $91.26M | $333.79M |
| Aug 30, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $125.62M | $332.66M |
| Aug 29, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $256.22M | $354.11M |
| Aug 28, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $308.92M | $329.24M |
| Aug 27, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $318.67M | $321.35M |
| Aug 26, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $65.06M | $278.53M |
| Aug 25, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $133.30M | $308.48M |
| Aug 24, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $198.26M | $318.86M |
| Aug 23, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $76.62M | $300.52M |
| Aug 22, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $60.23M | $272.04M |
| Aug 21, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $72.73M | $293.99M |
| Aug 20, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $100.70M | $264.98M |
| Aug 19, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $83.02M | $276.17M |
| Aug 18, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $93.65M | $294.08M |
| Aug 17, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $107.42M | $294.30M |
| Aug 16, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $145.47M | $267.09M |
| Aug 15, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $315.68M | $271.27M |
| Aug 14, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $44.59M | $262.02M |
| Aug 13, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $34.48M | $251.21M |
| Aug 12, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $38.05M | $241.08M |
| Aug 11, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $31.38M | $257.73M |
| Aug 10, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $27.37M | $258.61M |
| Aug 9, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $35.53M | $249.75M |
| Aug 8, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $27.07M | $239.65M |
| Aug 7, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $17.88M | $223.98M |
| Aug 6, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $24.12M | $221.79M |
| Aug 5, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $23.75M | $231.80M |
| Aug 4, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $16.36M | $222.22M |
| Aug 3, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $19.66M | $211.48M |
| Aug 2, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $44.49M | $218.30M |
| Aug 1, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $36.34M | $228.07M |
| Jul 31, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $40.07M | $241.21M |
| Jul 30, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $45.67M | $245.13M |
| Jul 29, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $56.81M | $256.12M |
| Jul 28, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $58.94M | $278.28M |
| Jul 27, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $45.93M | $267.66M |
| Jul 26, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $60.31M | $269.38M |
| Jul 25, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $117.32M | $266.62M |
| Jul 24, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $191.05M | $284.87M |
| Jul 23, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $119.64M | $296.37M |
| Jul 22, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $96.08M | $294.22M |
| Jul 21, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $70.71M | $279.66M |
| Jul 20, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $39.45M | $271.03M |
| Jul 19, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $103.87M | $272.88M |
| Jul 18, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $90.60M | $280.06M |
| Jul 17, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $257.31M | $283.11M |
| Jul 16, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $168.95M | $267.80M |
| Jul 15, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $170.09M | $256.26M |
| Jul 14, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $29.96M | $239.31M |
| Jul 13, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $45.76M | $240.24M |
| Jul 12, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $124.85M | $248.81M |
| Jul 11, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $53.02M | $229.62M |
| Jul 10, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $46.38M | $216.48M |
| Jul 9, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $41.17M | $203.74M |
| Jul 8, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $23.78M | $199.98M |
| Jul 7, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $15.53M | $202.04M |
| Jul 6, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $17.96M | $197.76M |
| Jul 5, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $28.00M | $198.44M |
| Jul 4, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $38.81M | $208.22M |
| Jul 3, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $39.82M | $211.54M |
| Jul 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $30.97M | $194.20M |
| Jul 1, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $70.58M | $211.79M |
| Jun 30, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $32.17M | $219.43M |
| Jun 29, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $26.40M | $207.22M |
| Jun 28, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $29.41M | $198.04M |
| Jun 27, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $47.89M | $200.14M |
| Jun 26, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $56.43M | $201.11M |
| Jun 25, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $55.87M | $206.58M |
| Jun 24, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $52.95M | $212.13M |
| Jun 23, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $58.52M | $190.52M |
| Jun 22, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $34.10M | $198.66M |
| Jun 21, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $50.32M | $213.60M |
| Jun 20, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $27.15M | $225.68M |
| Jun 19, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $51.88M | $230.43M |
| Jun 18, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $53.79M | $233.03M |
| Jun 17, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $36.63M | $246.12M |
| Jun 16, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $27.30M | $246.60M |
| Jun 15, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.84M | $242.27M |
| Jun 14, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $72.85M | $250.85M |
| Jun 13, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $63.11M | $254.84M |
| Jun 12, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $54.29M | $286.03M |
| Jun 11, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $62.65M | $307.77M |
| Jun 10, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $48.54M | $303.21M |
| Jun 9, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $33.57M | $281.82M |
| Jun 8, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $39.36M | $279.81M |
| Jun 7, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $32.87M | $267.49M |
| Jun 6, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $50.57M | $268.97M |
| Jun 5, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $38.66M | $292.91M |
| Jun 4, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $65.20M | $307.96M |
| Jun 3, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $55.47M | $304.96M |
| Jun 2, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $76.12M | $299.58M |
| Jun 1, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $60.15M | $278.09M |
| May 31, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $106.61M | $270.33M |
| May 30, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $49.41M | $331.10M |
| May 29, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $60.21M | $344.19M |
| May 28, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $71.50M | $346.47M |
| May 27, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $34.29M | $337.80M |
| May 26, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $31.58M | $350.80M |
| May 25, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $33.51M | $361.51M |
| May 24, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $107.52M | $361.90M |
| May 23, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $83.12M | $391.25M |
| May 22, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $81.64M | $379.50M |
| May 21, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $39.78M | $374.11M |
| May 20, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $45.41M | $374.27M |
| May 19, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $61.94M | $384.08M |
| May 18, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $47.01M | $368.39M |
| May 17, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $81.75M | $389.64M |
| May 16, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $94.94M | $411.76M |
| May 15, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $74.32M | $457.82M |
| May 14, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $94.33M | $488.51M |
| May 13, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $155.63M | $479.27M |
| May 12, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $216.47M | $517.95M |
| May 11, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $303.63M | $526.23M |
| May 10, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $320.05M | $462.06M |
| May 9, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $202.83M | $424.51M |
| May 8, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $99.88M | $359.79M |
| May 7, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $122.83M | $347.59M |
| May 6, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $49.40M | $348.96M |
| May 5, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $76.72M | $346.81M |
| May 4, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $49.85M | $375.57M |
| May 3, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $37.87M | $404.97M |
| May 2, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $61.57M | $416.10M |
| May 1, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $62.11M | $387.10M |
| Apr 30, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $65.51M | $404.36M |
| Apr 29, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $93.21M | $401.15M |
| Apr 28, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $47.58M | $397.27M |
| Apr 27, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $62.08M | $408.88M |
| Apr 26, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $99.03M | $411.71M |
| Apr 25, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $97.42M | $394.17M |
| Apr 24, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $98.89M | $395.28M |
| Apr 23, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $99.55M | $401.79M |
| Apr 22, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $73.47M | $373.34M |
| Apr 21, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $51.63M | $361.94M |
| Apr 20, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $45.47M | $367.08M |
| Apr 19, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $71.56M | $359.60M |
| Apr 18, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $45.72M | $381.69M |
| Apr 17, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $65.77M | $400.34M |
| Apr 16, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $64.89M | $424.73M |
| Apr 15, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $62.03M | $430.99M |
| Apr 14, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $72.95M | $420.58M |
| Apr 13, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $94.26M | $456.92M |
| Apr 12, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $159.37M | $443.61M |
| Apr 11, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $151.70M | $420.48M |
| Apr 10, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $373.11M | $450.48M |
| Apr 9, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $201.01M | $388.96M |
| Apr 8, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $298.83M | $472.72M |
| Apr 7, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $125.15M | $510.95M |
| Apr 6, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $91.63M | $631.07M |
| Apr 5, 2025 | $5.82 | $5.82 | $5.82 | $5.82 | $217.40M | $628.32M |
| Apr 4, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $155.14M | $662.30M |
| Apr 3, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $175.07M | $707.70M |
| Apr 2, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $173.00M | $776.14M |
| Apr 1, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | $162.49M | $743.03M |
| Mar 31, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $97.93M | $782.48M |
| Mar 30, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $222.74M | $797.31M |
| Mar 29, 2025 | $8.46 | $8.46 | $8.46 | $8.46 | $203.89M | $914.25M |
| Mar 28, 2025 | $8.57 | $8.57 | $8.57 | $8.57 | $232.87M | $924.87M |
| Mar 27, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $127.66M | $833.08M |
| Mar 26, 2025 | $8.07 | $8.07 | $8.07 | $8.07 | $206.62M | $870.15M |
| Mar 25, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $253.35M | $863.23M |
| Mar 24, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $70.63M | $730.47M |
| Mar 23, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $108.20M | $733.42M |
| Mar 22, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $168.39M | $726.72M |
| Mar 21, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $64.18M | $654.73M |
| Mar 20, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $81.91M | $665.39M |
| Mar 19, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $94.35M | $638.73M |
| Mar 18, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $168.53M | $714.30M |
| Mar 17, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $79.44M | $688.21M |
| Mar 16, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $68.45M | $700.13M |
| Mar 15, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $81.40M | $660.89M |
| Mar 14, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $119.87M | $637.99M |
| Mar 13, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $97.14M | $673.55M |
| Mar 12, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $128.16M | $633.49M |
| Mar 11, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $187.19M | $607.76M |
| Mar 10, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $145.66M | $627.66M |
| Mar 9, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $122.89M | $729.69M |
| Mar 8, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $187.29M | $714.30M |
| Mar 7, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $207.30M | $729.27M |
| Mar 6, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $284.64M | $748.96M |
| Mar 5, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $300.31M | $716.46M |
| Mar 4, 2025 | $6.83 | $6.83 | $6.83 | $6.83 | $261.27M | $738.68M |
| Mar 3, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $374.00M | $920.92M |
| Mar 2, 2025 | $8.25 | $8.25 | $8.25 | $8.25 | $230.42M | $888.24M |
| Mar 1, 2025 | $8.72 | $8.72 | $8.72 | $8.72 | $536.66M | $941.43M |
| Feb 28, 2025 | $8.13 | $8.13 | $8.13 | $8.13 | $423.71M | $879.07M |
| Feb 27, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | $424.40M | $800.02M |
| Feb 26, 2025 | $6.77 | $6.77 | $6.77 | $6.77 | $334.21M | $731.60M |
| Feb 25, 2025 | $6.80 | $6.80 | $6.80 | $6.80 | $383.31M | $727.84M |
| Feb 24, 2025 | $6.92 | $6.92 | $6.92 | $6.92 | $199.46M | $744.56M |
| Feb 23, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $374.56M | $811.59M |
| Feb 22, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $532.65M | $806.68M |
| Feb 21, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | $781.59M | $944.33M |
| Feb 20, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $319.34M | $713.48M |
| Feb 19, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | $216.19M | $674.27M |
| Feb 18, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $253.43M | $670.56M |
| Feb 17, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $115.80M | $603.52M |
| Feb 16, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $178.31M | $606.94M |
| Feb 15, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $183.97M | $635.68M |
| Feb 14, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $233.79M | $600.65M |
| Feb 13, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $282.79M | $629.46M |
| Feb 12, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $317.39M | $620.94M |
| Feb 11, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $294.51M | $566.45M |
| Feb 10, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $314.44M | $556.24M |
| Feb 9, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $413.68M | $652.42M |
| Feb 8, 2025 | $7.72 | $7.72 | $7.72 | $7.72 | $700.83M | $829.60M |
| Feb 7, 2025 | $8.58 | $8.58 | $8.58 | $8.58 | $2.03B | $917.57M |
| Feb 6, 2025 | $8.58 | $8.58 | $8.58 | $8.58 | $2.03B | $917.57M |