Bertram The Pomeranian
BERT
Rank #958
$0.0296
Updated 7 days ago
Market Cap
$29.39M
24h Volume
$3.37M
Avg Volume (1y)
$3.65M
24h High/Low
$0.0357
$0.0298
$0.0298
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
HgBRWfYxEfvPhtqka...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0296 | $0.0357 | $0.0298 | $0.0296 | $3.37M | $29.39M |
| Nov 10, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.62M | $34.50M |
| Nov 9, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $3.27M | $30.62M |
| Nov 8, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $4.35M | $35.49M |
| Nov 7, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $3.43M | $25.90M |
| Nov 6, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $3.04M | $31.59M |
| Nov 5, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.70M | $30.41M |
| Nov 4, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $3.66M | $26.76M |
| Nov 3, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.71M | $33.80M |
| Nov 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.79M | $37.30M |
| Nov 1, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $3.46M | $37.29M |
| Oct 31, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $4.71M | $37.50M |
| Oct 30, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.32M | $46.78M |
| Oct 29, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $3.26M | $46.19M |
| Oct 28, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $3.72M | $48.57M |
| Oct 27, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $4.05M | $53.62M |
| Oct 26, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.87M | $44.71M |
| Oct 25, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $3.49M | $41.58M |
| Oct 24, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $3.46M | $37.93M |
| Oct 23, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $5.25M | $37.26M |
| Oct 22, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $5.71M | $44.74M |
| Oct 21, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $4.39M | $52.32M |
| Oct 20, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $5.04M | $51.66M |
| Oct 19, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $4.52M | $52.64M |
| Oct 18, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $6.65M | $53.22M |
| Oct 17, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $6.97M | $57.44M |
| Oct 16, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $5.87M | $55.90M |
| Oct 15, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $8.15M | $63.31M |
| Oct 14, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $5.57M | $74.62M |
| Oct 13, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $8.59M | $66.69M |
| Oct 12, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $5.61M | $59.34M |
| Oct 11, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $6.54M | $67.20M |
| Oct 10, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $4.10M | $77.36M |
| Oct 9, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $5.70M | $79.62M |
| Oct 8, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $6.09M | $75.44M |
| Oct 7, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $4.31M | $84.83M |
| Oct 6, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $4.65M | $83.62M |
| Oct 5, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $5.31M | $85.38M |
| Oct 4, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $6.35M | $84.75M |
| Oct 3, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $422.17K | $88.49M |
| Oct 2, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $8.37M | $78.70M |
| Oct 1, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $9.85M | $70.23M |
| Sep 30, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $6.26M | $80.26M |
| Sep 29, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $5.65M | $76.43M |
| Sep 28, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $6.06M | $78.38M |
| Sep 27, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $6.93M | $72.98M |
| Sep 26, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $3.97M | $58.02M |
| Sep 25, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.93M | $58.20M |
| Sep 24, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $4.04M | $61.51M |
| Sep 23, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $5.40M | $63.05M |
| Sep 22, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $2.88M | $55.47M |
| Sep 21, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $3.92M | $58.88M |
| Sep 20, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $2.98M | $61.88M |
| Sep 19, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $3.14M | $65.58M |
| Sep 18, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $5.76M | $70.92M |
| Sep 17, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $5.19M | $57.86M |
| Sep 16, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $5.66M | $55.06M |
| Sep 15, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.43M | $53.04M |
| Sep 14, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $4.13M | $58.55M |
| Sep 13, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $6.31M | $64.11M |
| Sep 12, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $4.96M | $64.89M |
| Sep 11, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $5.75M | $68.37M |
| Sep 10, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $6.13M | $68.39M |
| Sep 9, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $5.86M | $68.49M |
| Sep 8, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $4.33M | $74.53M |
| Sep 7, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $4.44M | $67.28M |
| Sep 6, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $3.52M | $66.26M |
| Sep 5, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.10M | $64.45M |
| Sep 4, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $5.20M | $62.68M |
| Sep 3, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.96M | $61.11M |
| Sep 2, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $6.42M | $63.83M |
| Sep 1, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $5.24M | $64.63M |
| Aug 31, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $2.94M | $75.33M |
| Aug 30, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $9.22M | $78.80M |
| Aug 29, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $7.39M | $83.87M |
| Aug 28, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $6.87M | $77.98M |
| Aug 27, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $4.28M | $77.95M |
| Aug 26, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $7.18M | $66.84M |
| Aug 25, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $6.85M | $76.36M |
| Aug 24, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $3.27M | $72.87M |
| Aug 23, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $10.00M | $72.26M |
| Aug 22, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $3.72M | $66.88M |
| Aug 21, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.79M | $67.36M |
| Aug 20, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $3.74M | $54.99M |
| Aug 19, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $4.23M | $58.77M |
| Aug 18, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $3.60M | $59.77M |
| Aug 17, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $2.55M | $52.93M |
| Aug 16, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $3.88M | $48.59M |
| Aug 15, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $6.07M | $53.98M |
| Aug 14, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $3.40M | $48.97M |
| Aug 13, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $4.18M | $51.67M |
| Aug 12, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.22M | $40.71M |
| Aug 11, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.43M | $40.01M |
| Aug 10, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $3.20M | $39.83M |
| Aug 9, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.53M | $38.95M |
| Aug 8, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.84M | $36.75M |
| Aug 7, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.58M | $32.50M |
| Aug 6, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.63M | $30.54M |
| Aug 5, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.58M | $33.10M |
| Aug 4, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.48M | $29.17M |
| Aug 3, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.94M | $27.10M |
| Aug 2, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $2.45M | $27.67M |
| Aug 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $2.14M | $31.08M |
| Jul 31, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.26M | $33.10M |
| Jul 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.90M | $35.63M |
| Jul 29, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.28M | $37.81M |
| Jul 28, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.36M | $41.02M |
| Jul 27, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.49M | $41.84M |
| Jul 26, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $3.03M | $45.51M |
| Jul 25, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $3.07M | $43.33M |
| Jul 24, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.65M | $40.50M |
| Jul 23, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.18M | $45.55M |
| Jul 22, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $3.68M | $47.13M |
| Jul 21, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.16M | $45.98M |
| Jul 20, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.27M | $47.67M |
| Jul 19, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $4.27M | $41.51M |
| Jul 18, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $3.39M | $36.38M |
| Jul 17, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.82M | $39.73M |
| Jul 16, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $3.68M | $36.32M |
| Jul 15, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $3.90M | $36.53M |
| Jul 14, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $3.66M | $37.16M |
| Jul 13, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3.40M | $32.52M |
| Jul 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.31M | $29.42M |
| Jul 11, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $3.18M | $30.22M |
| Jul 10, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.43M | $27.46M |
| Jul 9, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.00M | $23.08M |
| Jul 8, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.93M | $21.77M |
| Jul 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $3.49M | $23.42M |
| Jul 6, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.74M | $24.83M |
| Jul 5, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.86M | $25.75M |
| Jul 4, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $2.09M | $28.72M |
| Jul 3, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $2.45M | $27.15M |
| Jul 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.84M | $20.85M |
| Jul 1, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.83M | $24.03M |
| Jun 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.90M | $24.13M |
| Jun 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.73M | $20.89M |
| Jun 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.59M | $21.00M |
| Jun 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.95M | $20.49M |
| Jun 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.11M | $20.36M |
| Jun 25, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.81M | $22.89M |
| Jun 24, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.25M | $23.20M |
| Jun 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.07M | $19.22M |
| Jun 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.81M | $19.78M |
| Jun 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.08M | $22.79M |
| Jun 20, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.82M | $27.84M |
| Jun 19, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.08M | $22.91M |
| Jun 18, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.93M | $22.06M |
| Jun 17, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.20M | $24.83M |
| Jun 16, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.07M | $25.77M |
| Jun 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.93M | $23.77M |
| Jun 14, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.60M | $26.88M |
| Jun 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.06M | $27.33M |
| Jun 12, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.84M | $29.21M |
| Jun 11, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.19M | $36.31M |
| Jun 10, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.99M | $33.79M |
| Jun 9, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.02M | $28.87M |
| Jun 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.77M | $26.25M |
| Jun 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $2.04M | $27.78M |
| Jun 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.26M | $26.44M |
| Jun 5, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.11M | $25.06M |
| Jun 4, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.96M | $29.15M |
| Jun 3, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.81M | $30.19M |
| Jun 2, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.93M | $26.69M |
| Jun 1, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $2.37M | $27.88M |
| May 31, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.40M | $26.42M |
| May 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.43M | $26.86M |
| May 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $3.25M | $31.06M |
| May 28, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.47M | $33.49M |
| May 27, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $2.45M | $34.71M |
| May 26, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.24M | $36.73M |
| May 25, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.16M | $34.19M |
| May 24, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $4.91M | $34.86M |
| May 23, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $4.54M | $42.54M |
| May 22, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.67M | $33.03M |
| May 21, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $2.12M | $31.38M |
| May 20, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.42M | $28.61M |
| May 19, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $2.46M | $33.03M |
| May 18, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.44M | $29.85M |
| May 17, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.32M | $29.17M |
| May 16, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.06M | $28.39M |
| May 15, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $2.76M | $33.85M |
| May 14, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $3.23M | $35.45M |
| May 13, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $3.18M | $30.68M |
| May 12, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.82M | $26.66M |
| May 11, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.04M | $25.58M |
| May 10, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.07M | $23.91M |
| May 9, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.16M | $22.72M |
| May 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.74M | $17.10M |
| May 7, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.77M | $14.49M |
| May 6, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.82M | $13.38M |
| May 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.23M | $12.62M |
| May 4, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.35M | $13.43M |
| May 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.52M | $13.10M |
| May 2, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.40M | $14.92M |
| May 1, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.69M | $14.28M |
| Apr 30, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.40M | $14.65M |
| Apr 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.28M | $16.29M |
| Apr 28, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.50M | $15.21M |
| Apr 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.31M | $15.91M |
| Apr 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.80M | $14.27M |
| Apr 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.34M | $13.90M |
| Apr 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.55M | $12.46M |
| Apr 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.85M | $12.70M |
| Apr 22, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.12M | $9.86M |
| Apr 21, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.04M | $11.75M |
| Apr 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $930.41K | $10.46M |
| Apr 19, 2025 | $0.00958885 | $0.00958885 | $0.00958885 | $0.00958885 | $1.06M | $9.38M |
| Apr 18, 2025 | $0.00980742 | $0.00980742 | $0.00980742 | $0.00980742 | $1.12M | $9.61M |
| Apr 17, 2025 | $0.00961845 | $0.00961845 | $0.00961845 | $0.00961845 | $960.85K | $9.40M |
| Apr 16, 2025 | $0.00945791 | $0.00945791 | $0.00945791 | $0.00945791 | $1.08M | $9.27M |
| Apr 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.01M | $10.35M |
| Apr 14, 2025 | $0.00988045 | $0.00988045 | $0.00988045 | $0.00988045 | $1.10M | $9.65M |
| Apr 13, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.23M | $11.31M |
| Apr 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.69M | $10.34M |
| Apr 11, 2025 | $0.00812825 | $0.00812825 | $0.00812825 | $0.00812825 | $1.09M | $7.97M |
| Apr 10, 2025 | $0.00706205 | $0.00706205 | $0.00706205 | $0.00706205 | $1.46M | $6.92M |
| Apr 9, 2025 | $0.00631355 | $0.00631355 | $0.00631355 | $0.00631355 | $1.00M | $6.17M |
| Apr 8, 2025 | $0.00671363 | $0.00671363 | $0.00671363 | $0.00671363 | $1.33M | $6.71M |
| Apr 7, 2025 | $0.00579319 | $0.00579319 | $0.00579319 | $0.00579319 | $1.01M | $5.63M |
| Apr 6, 2025 | $0.00826222 | $0.00826222 | $0.00826222 | $0.00826222 | $783.79K | $8.09M |
| Apr 5, 2025 | $0.00842980 | $0.00842980 | $0.00842980 | $0.00842980 | $939.10K | $8.26M |
| Apr 4, 2025 | $0.00735761 | $0.00735761 | $0.00735761 | $0.00735761 | $1.01M | $7.19M |
| Apr 3, 2025 | $0.00724837 | $0.00724837 | $0.00724837 | $0.00724837 | $1.18M | $6.84M |
| Apr 2, 2025 | $0.00903149 | $0.00903149 | $0.00903149 | $0.00903149 | $1.26M | $8.85M |
| Apr 1, 2025 | $0.00879642 | $0.00879642 | $0.00879642 | $0.00879642 | $1.15M | $8.62M |
| Mar 31, 2025 | $0.00897886 | $0.00897886 | $0.00897886 | $0.00897886 | $988.56K | $8.80M |
| Mar 30, 2025 | $0.00890205 | $0.00890205 | $0.00890205 | $0.00890205 | $1.06M | $8.79M |
| Mar 29, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.06M | $9.94M |
| Mar 28, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $952.20K | $10.10M |
| Mar 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.12M | $10.74M |
| Mar 26, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.41M | $11.13M |
| Mar 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.28M | $10.01M |
| Mar 24, 2025 | $0.00912777 | $0.00912777 | $0.00912777 | $0.00912777 | $1.43M | $8.94M |
| Mar 23, 2025 | $0.00930367 | $0.00930367 | $0.00930367 | $0.00930367 | $908.53K | $9.11M |
| Mar 22, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $856.70K | $9.92M |
| Mar 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.01M | $9.98M |
| Mar 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.13M | $10.73M |
| Mar 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $987.54K | $10.70M |
| Mar 18, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.01M | $12.50M |
| Mar 17, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.03M | $10.88M |
| Mar 16, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.14M | $12.31M |
| Mar 15, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.19M | $11.49M |
| Mar 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.26M | $12.33M |
| Mar 13, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $993.69K | $11.51M |
| Mar 12, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.59M | $11.03M |
| Mar 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.43M | $10.58M |
| Mar 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.15M | $10.21M |
| Mar 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $969.32K | $12.19M |
| Mar 8, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.36M | $13.17M |
| Mar 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.32M | $15.33M |
| Mar 6, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.22M | $16.23M |
| Mar 5, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.56M | $15.97M |
| Mar 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.93M | $16.75M |
| Mar 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.60M | $21.99M |
| Mar 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.23M | $18.56M |
| Mar 1, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.03M | $20.01M |
| Feb 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.43M | $17.08M |
| Feb 27, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.96M | $15.61M |
| Feb 26, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.33M | $16.49M |
| Feb 25, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.91M | $12.36M |
| Feb 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $805.32K | $15.30M |
| Feb 23, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.22M | $19.18M |
| Feb 22, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.37M | $16.09M |
| Feb 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.30M | $12.96M |
| Feb 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.49M | $13.17M |
| Feb 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.81M | $11.65M |
| Feb 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.61M | $9.90M |
| Feb 17, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.02M | $12.12M |
| Feb 16, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $493.80K | $13.70M |
| Feb 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.25M | $13.22M |
| Feb 14, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.24M | $12.65M |
| Feb 13, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.33M | $13.45M |
| Feb 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.90M | $11.11M |
| Feb 11, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.34M | $10.91M |
| Feb 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.50M | $10.76M |
| Feb 9, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.14M | $13.16M |
| Feb 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.85M | $11.16M |
| Feb 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.40M | $13.04M |
| Feb 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.60M | $15.05M |
| Feb 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.77M | $16.13M |
| Feb 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.01M | $16.42M |
| Feb 3, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.22M | $15.66M |
| Feb 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.45M | $19.82M |
| Feb 1, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.72M | $21.01M |
| Jan 31, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.21M | $22.93M |
| Jan 30, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $2.18M | $22.55M |
| Jan 29, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.24M | $19.72M |
| Jan 28, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.77M | $22.23M |
| Jan 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $2.14M | $20.47M |
| Jan 26, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.47M | $28.54M |
| Jan 25, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.57M | $26.46M |
| Jan 24, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $4.04M | $33.66M |
| Jan 23, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $3.71M | $36.89M |
| Jan 22, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $4.09M | $33.93M |
| Jan 21, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $7.94M | $34.32M |
| Jan 20, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $7.94M | $34.67M |
| Jan 19, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $5.03M | $45.20M |
| Jan 18, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.61M | $34.34M |
| Jan 17, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $2.53M | $27.63M |
| Jan 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.73M | $22.85M |
| Jan 15, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.82M | $21.97M |
| Jan 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.26M | $20.58M |
| Jan 13, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.54M | $18.49M |
| Jan 12, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.10M | $20.97M |
| Jan 11, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.90M | $20.47M |
| Jan 10, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.55M | $17.44M |
| Jan 9, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.78M | $21.04M |
| Jan 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.14M | $26.21M |
| Jan 7, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $2.13M | $30.43M |
| Jan 6, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $2.34M | $32.61M |
| Jan 5, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.98M | $36.88M |
| Jan 4, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $3.14M | $36.75M |
| Jan 3, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $2.53M | $31.03M |
| Jan 2, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.31M | $28.60M |
| Jan 1, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.40M | $30.66M |
| Dec 31, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.42M | $33.09M |
| Dec 30, 2024 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.60M | $31.63M |
| Dec 29, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $2.11M | $37.93M |
| Dec 28, 2024 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.01M | $36.43M |
| Dec 27, 2024 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $2.16M | $31.66M |
| Dec 26, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.66M | $35.30M |
| Dec 25, 2024 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $4.94M | $41.91M |
| Dec 24, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.57M | $30.23M |
| Dec 23, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.88M | $30.63M |
| Dec 22, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.51M | $32.02M |
| Dec 21, 2024 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.08M | $31.24M |
| Dec 20, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $5.42M | $34.51M |
| Dec 19, 2024 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $3.57M | $41.53M |
| Dec 18, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $4.55M | $49.79M |
| Dec 17, 2024 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $6.53M | $46.31M |
| Dec 16, 2024 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $4.25M | $54.51M |
| Dec 15, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $5.08M | $59.13M |
| Dec 14, 2024 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $5.35M | $67.63M |
| Dec 13, 2024 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $5.41M | $77.31M |
| Dec 12, 2024 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $5.84M | $85.02M |
| Dec 11, 2024 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $6.20M | $82.10M |
| Dec 10, 2024 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $6.62M | $76.75M |
| Dec 9, 2024 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $6.00M | $92.46M |
| Dec 8, 2024 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $6.78M | $85.87M |
| Dec 7, 2024 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $9.15M | $94.93M |
| Dec 6, 2024 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $8.35M | $101.00M |
| Dec 5, 2024 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $11.73M | $107.35M |
| Dec 4, 2024 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $11.35M | $105.13M |
| Dec 3, 2024 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $12.28M | $90.63M |
| Dec 2, 2024 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $11.11M | $93.26M |
| Dec 1, 2024 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $12.02M | $88.96M |
| Nov 30, 2024 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $6.57M | $67.11M |
| Nov 29, 2024 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $4.86M | $57.75M |
| Nov 28, 2024 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $8.77M | $58.69M |
| Nov 27, 2024 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $2.65M | $56.35M |
| Nov 26, 2024 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $11.18M | $61.17M |
| Nov 25, 2024 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $8.93M | $65.63M |
| Nov 24, 2024 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $10.29M | $83.87M |
| Nov 23, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $18.89M | $77.79M |
| Nov 22, 2024 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $28.60M | $63.88M |
| Nov 21, 2024 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $49.15M | $84.12M |
| Nov 20, 2024 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $27.59M | $103.37M |
| Nov 19, 2024 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $22.73M | $127.78M |
| Nov 18, 2024 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $21.50M | $110.43M |