Bertram The Pomeranian
BERT
Rank #958
$0.0296
Updated 7 days ago
Market Cap
$29.39M
24h Volume
$3.37M
Avg Volume (30d)
$3.76M
24h High/Low
$0.0357
$0.0298
$0.0298
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
HgBRWfYxEfvPhtqka...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0296 | $0.0357 | $0.0298 | $0.0296 | $3.37M | $29.39M |
| Nov 10, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.62M | $34.50M |
| Nov 9, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $3.27M | $30.62M |
| Nov 8, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $4.35M | $35.49M |
| Nov 7, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $3.43M | $25.90M |
| Nov 6, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $3.04M | $31.59M |
| Nov 5, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.70M | $30.41M |
| Nov 4, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $3.66M | $26.76M |
| Nov 3, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.71M | $33.80M |
| Nov 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.79M | $37.30M |
| Nov 1, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $3.46M | $37.29M |
| Oct 31, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $4.71M | $37.50M |
| Oct 30, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.32M | $46.78M |
| Oct 29, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $3.26M | $46.19M |
| Oct 28, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $3.72M | $48.57M |
| Oct 27, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $4.05M | $53.62M |
| Oct 26, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.87M | $44.71M |
| Oct 25, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $3.49M | $41.58M |
| Oct 24, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $3.46M | $37.93M |
| Oct 23, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $5.25M | $37.26M |
| Oct 22, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $5.71M | $44.74M |
| Oct 21, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $4.39M | $52.32M |
| Oct 20, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $5.04M | $51.66M |
| Oct 19, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $4.52M | $52.64M |