Bifrost
BFC
Rank #887
$0.0265
Updated 7 days ago
Market Cap
$36.86M
24h Volume
$1.30M
Avg Volume (1y)
$3.64M
24h High/Low
$0.0268
$0.0263
$0.0263
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking
DWF Labs Portfolio
Fantom Ecosystem
Liquid Staking Governance Tokens
Chains
Ethereum
0x0c7d5ae016f8066...
Fantom
0x84c882a4d8eb448...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0265 | $0.0268 | $0.0263 | $0.0265 | $1.30M | $36.86M |
| Nov 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $858.73K | $36.45M |
| Nov 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $693.47K | $35.23M |
| Nov 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.81M | $35.36M |
| Nov 7, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.42M | $33.47M |
| Nov 6, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.01M | $35.86M |
| Nov 5, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.60M | $35.18M |
| Nov 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.11M | $37.59M |
| Nov 3, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $750.26K | $41.20M |
| Nov 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $574.33K | $40.03M |
| Nov 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.42M | $40.13M |
| Oct 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.89M | $40.15M |
| Oct 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.69M | $40.75M |
| Oct 29, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.31M | $43.11M |
| Oct 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.68M | $43.41M |
| Oct 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $917.21K | $43.74M |
| Oct 26, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $578.92K | $42.47M |
| Oct 25, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.18M | $44.73M |
| Oct 24, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $2.97M | $44.12M |
| Oct 23, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $2.14M | $42.74M |
| Oct 22, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.73M | $39.85M |
| Oct 21, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.83M | $41.26M |
| Oct 20, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.43M | $39.71M |
| Oct 19, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.15M | $39.18M |
| Oct 18, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.30M | $38.05M |
| Oct 17, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $2.60M | $40.96M |
| Oct 16, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $207.24K | $41.59M |
| Oct 15, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $2.89M | $42.42M |
| Oct 14, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $2.25M | $42.89M |
| Oct 13, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.27M | $43.96M |
| Oct 12, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.81M | $42.57M |
| Oct 11, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $4.59M | $45.51M |
| Oct 10, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.98M | $52.01M |
| Oct 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.06M | $53.09M |
| Oct 8, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.31M | $53.05M |
| Oct 7, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.14M | $53.73M |
| Oct 6, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.94M | $53.23M |
| Oct 5, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.09M | $52.89M |
| Oct 4, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.08M | $53.09M |
| Oct 3, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.10M | $52.65M |
| Oct 2, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.12M | $52.40M |
| Oct 1, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.20M | $51.21M |
| Sep 30, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.33M | $52.34M |
| Sep 29, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.12M | $51.48M |
| Sep 28, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $929.23K | $51.43M |
| Sep 27, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.01M | $51.36M |
| Sep 26, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.60M | $50.56M |
| Sep 25, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.56M | $53.03M |
| Sep 24, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.19M | $52.23M |
| Sep 23, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $4.05M | $56.22M |
| Sep 22, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $912.39K | $54.94M |
| Sep 21, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $797.02K | $55.15M |
| Sep 20, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.38M | $55.33M |
| Sep 19, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.94M | $57.05M |
| Sep 18, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.86M | $57.16M |
| Sep 17, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.17M | $58.14M |
| Sep 16, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $2.92M | $57.32M |
| Sep 15, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.35M | $59.14M |
| Sep 14, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $1.62M | $59.83M |
| Sep 13, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.51M | $58.57M |
| Sep 12, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.24M | $58.47M |
| Sep 11, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.21M | $58.48M |
| Sep 10, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.06M | $58.76M |
| Sep 9, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.81M | $57.81M |
| Sep 8, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.14M | $59.25M |
| Sep 7, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $890.84K | $57.79M |
| Sep 6, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.53M | $57.87M |
| Sep 5, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $1.66M | $58.61M |
| Sep 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $2.18M | $58.82M |
| Sep 3, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.06M | $57.82M |
| Sep 2, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.91M | $57.50M |
| Sep 1, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $1.28M | $58.22M |
| Aug 31, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.46M | $58.03M |
| Aug 30, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.62M | $57.52M |
| Aug 29, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $1.96M | $60.28M |
| Aug 28, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $2.15M | $60.86M |
| Aug 27, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $2.50M | $62.36M |
| Aug 26, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $3.42M | $58.88M |
| Aug 25, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $2.38M | $61.04M |
| Aug 24, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.65M | $62.38M |
| Aug 23, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $2.78M | $63.44M |
| Aug 22, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.83M | $62.37M |
| Aug 21, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $2.30M | $62.13M |
| Aug 20, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.20M | $61.52M |
| Aug 19, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $2.75M | $62.59M |
| Aug 18, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $1.07M | $62.44M |
| Aug 17, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.37M | $62.06M |
| Aug 16, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $2.22M | $61.97M |
| Aug 15, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $4.47M | $63.57M |
| Aug 14, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $16.74M | $68.67M |
| Aug 13, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $16.56M | $77.79M |
| Aug 12, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $11.87M | $66.96M |
| Aug 11, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.23M | $59.40M |
| Aug 10, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $1.00M | $60.17M |
| Aug 9, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $949.31K | $61.53M |
| Aug 8, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.09M | $60.32M |
| Aug 7, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $904.48K | $59.51M |
| Aug 6, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.07M | $59.18M |
| Aug 5, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.06M | $59.59M |
| Aug 4, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $758.40K | $58.62M |
| Aug 3, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $950.03K | $57.40M |
| Aug 2, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.89M | $57.77M |
| Aug 1, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.48M | $60.30M |
| Jul 31, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $1.20M | $60.04M |
| Jul 30, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.58M | $60.98M |
| Jul 29, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $1.20M | $59.86M |
| Jul 28, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $899.71K | $61.25M |
| Jul 27, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $802.52K | $60.50M |
| Jul 26, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $2.61M | $60.67M |
| Jul 25, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.01M | $61.29M |
| Jul 24, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $1.51M | $64.15M |
| Jul 23, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.81M | $64.73M |
| Jul 22, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $1.49M | $63.83M |
| Jul 21, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $1.27M | $64.35M |
| Jul 20, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $744.70K | $64.54M |
| Jul 19, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.91M | $63.81M |
| Jul 18, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.78M | $65.96M |
| Jul 17, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.54M | $64.27M |
| Jul 16, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $2.24M | $61.96M |
| Jul 15, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $2.39M | $62.66M |
| Jul 14, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $1.11M | $60.98M |
| Jul 13, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.03M | $60.87M |
| Jul 12, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $3.08M | $61.27M |
| Jul 11, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $2.28M | $62.41M |
| Jul 10, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.64M | $61.98M |
| Jul 9, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.00M | $62.02M |
| Jul 8, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $3.24M | $62.49M |
| Jul 7, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $779.66K | $61.10M |
| Jul 6, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.24M | $61.15M |
| Jul 5, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.94M | $61.78M |
| Jul 4, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $1.61M | $60.82M |
| Jul 3, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $2.15M | $61.87M |
| Jul 2, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $2.16M | $60.87M |
| Jul 1, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $5.19M | $60.40M |
| Jun 30, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $956.86K | $61.95M |
| Jun 29, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $891.29K | $60.82M |
| Jun 28, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.98M | $60.98M |
| Jun 27, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $2.62M | $57.94M |
| Jun 26, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $6.62M | $55.78M |
| Jun 25, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.20M | $51.27M |
| Jun 24, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.23M | $50.95M |
| Jun 23, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.64M | $48.51M |
| Jun 22, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $2.05M | $50.28M |
| Jun 21, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.55M | $54.01M |
| Jun 20, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $1.88M | $60.04M |
| Jun 19, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.32M | $63.01M |
| Jun 18, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $7.10M | $64.83M |
| Jun 17, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $5.21M | $62.32M |
| Jun 16, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $1.54M | $60.56M |
| Jun 15, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $14.78M | $62.83M |
| Jun 14, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $5.27M | $55.30M |
| Jun 13, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $4.18M | $54.76M |
| Jun 12, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $15.86M | $58.13M |
| Jun 11, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $3.55M | $50.69M |
| Jun 10, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.44M | $49.87M |
| Jun 9, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.67M | $45.76M |
| Jun 8, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.74M | $45.56M |
| Jun 7, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $3.45M | $45.26M |
| Jun 6, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.99M | $43.51M |
| Jun 5, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $2.28M | $44.77M |
| Jun 4, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.82M | $44.65M |
| Jun 3, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.15M | $44.29M |
| Jun 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $975.27K | $44.43M |
| Jun 1, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.97M | $44.22M |
| May 31, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $2.26M | $42.41M |
| May 30, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $1.81M | $44.05M |
| May 29, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.50M | $43.86M |
| May 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.83M | $43.44M |
| May 27, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $2.14M | $43.28M |
| May 26, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.39M | $42.58M |
| May 25, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.40M | $43.04M |
| May 24, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $2.56M | $42.84M |
| May 23, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.50M | $44.38M |
| May 22, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $2.67M | $44.14M |
| May 21, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.98M | $43.42M |
| May 20, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.44M | $44.00M |
| May 19, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.74M | $44.80M |
| May 18, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.29M | $44.51M |
| May 17, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.35M | $44.92M |
| May 16, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.86M | $44.53M |
| May 15, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.64M | $46.80M |
| May 14, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $2.36M | $46.92M |
| May 13, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $3.48M | $47.02M |
| May 12, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.90M | $45.01M |
| May 11, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $2.55M | $45.41M |
| May 10, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $2.53M | $43.09M |
| May 9, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.72M | $42.15M |
| May 8, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.98M | $39.85M |
| May 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.49M | $40.70M |
| May 6, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.48M | $40.33M |
| May 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.15M | $41.17M |
| May 4, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.98M | $42.96M |
| May 3, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.36M | $41.18M |
| May 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.75M | $41.44M |
| May 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.39M | $41.42M |
| Apr 30, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.40M | $41.93M |
| Apr 29, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.38M | $43.15M |
| Apr 28, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $612.12K | $42.33M |
| Apr 27, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $782.97K | $42.48M |
| Apr 26, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $1.63M | $42.07M |
| Apr 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.30M | $41.65M |
| Apr 24, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.63M | $41.88M |
| Apr 23, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.49M | $41.36M |
| Apr 22, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.45M | $41.64M |
| Apr 21, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.67M | $41.64M |
| Apr 20, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $892.02K | $38.91M |
| Apr 19, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $897.82K | $38.91M |
| Apr 18, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.24M | $40.10M |
| Apr 17, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.93M | $40.52M |
| Apr 16, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.55M | $38.49M |
| Apr 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.30M | $37.23M |
| Apr 14, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.25M | $37.13M |
| Apr 13, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.10M | $37.54M |
| Apr 12, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.59M | $37.37M |
| Apr 11, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.03M | $36.83M |
| Apr 10, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $5.03M | $39.18M |
| Apr 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.78M | $34.53M |
| Apr 8, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.08M | $36.39M |
| Apr 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.83M | $37.05M |
| Apr 6, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $604.81K | $40.06M |
| Apr 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.64M | $39.37M |
| Apr 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.47M | $40.78M |
| Apr 3, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.60M | $41.01M |
| Apr 2, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.25M | $41.66M |
| Apr 1, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.57M | $42.38M |
| Mar 31, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $518.23K | $41.88M |
| Mar 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $640.96K | $40.92M |
| Mar 29, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $1.45M | $42.25M |
| Mar 28, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.82M | $43.44M |
| Mar 27, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.35M | $43.93M |
| Mar 26, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.98M | $44.66M |
| Mar 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.27M | $45.03M |
| Mar 24, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $3.34M | $43.72M |
| Mar 23, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.97M | $43.40M |
| Mar 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $3.58M | $43.78M |
| Mar 21, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $5.07M | $44.28M |
| Mar 20, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $5.77M | $44.35M |
| Mar 19, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $6.39M | $44.41M |
| Mar 18, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $4.26M | $44.71M |
| Mar 17, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $2.55M | $42.45M |
| Mar 16, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.96M | $42.45M |
| Mar 15, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $4.52M | $42.44M |
| Mar 14, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $7.37M | $41.74M |
| Mar 13, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.88M | $42.29M |
| Mar 12, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $4.19M | $42.31M |
| Mar 11, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $5.76M | $41.62M |
| Mar 10, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.49M | $43.37M |
| Mar 9, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $5.69M | $46.13M |
| Mar 8, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $6.08M | $45.67M |
| Mar 7, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $5.62M | $46.99M |
| Mar 6, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $6.47M | $47.59M |
| Mar 5, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $7.99M | $46.82M |
| Mar 4, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $7.79M | $46.43M |
| Mar 3, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $6.58M | $49.94M |
| Mar 2, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $6.62M | $50.37M |
| Mar 1, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $12.52M | $49.45M |
| Feb 28, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $7.73M | $47.56M |
| Feb 27, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $7.05M | $48.46M |
| Feb 26, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $7.58M | $49.32M |
| Feb 25, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $5.71M | $49.57M |
| Feb 24, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $4.99M | $52.33M |
| Feb 23, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $7.48M | $52.23M |
| Feb 22, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $8.70M | $52.18M |
| Feb 21, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.50M | $51.46M |
| Feb 20, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $7.31M | $49.85M |
| Feb 19, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $7.43M | $48.52M |
| Feb 18, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $6.75M | $49.22M |
| Feb 17, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $5.67M | $48.49M |
| Feb 16, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $7.64M | $48.49M |
| Feb 15, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $7.20M | $48.23M |
| Feb 14, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $7.72M | $48.28M |
| Feb 13, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $7.50M | $48.36M |
| Feb 12, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $6.51M | $47.29M |
| Feb 11, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $7.27M | $47.32M |
| Feb 10, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $5.75M | $46.73M |
| Feb 9, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $6.25M | $49.46M |
| Feb 8, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $8.11M | $48.02M |
| Feb 7, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $6.57M | $48.27M |
| Feb 6, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $6.59M | $47.78M |
| Feb 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $7.64M | $46.95M |
| Feb 4, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $10.97M | $48.14M |
| Feb 3, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $9.36M | $50.06M |
| Feb 2, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $4.84M | $50.36M |
| Feb 1, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $4.53M | $52.20M |
| Jan 31, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $5.54M | $53.13M |
| Jan 30, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $5.07M | $52.60M |
| Jan 29, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $5.82M | $52.08M |
| Jan 28, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $7.24M | $52.25M |
| Jan 27, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $5.63M | $54.34M |
| Jan 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $5.26M | $53.72M |
| Jan 25, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $7.54M | $52.63M |
| Jan 24, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $6.46M | $52.07M |
| Jan 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $6.25M | $53.28M |
| Jan 22, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $7.93M | $55.66M |
| Jan 21, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $11.34M | $55.37M |
| Jan 20, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $10.37M | $55.21M |
| Jan 19, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $6.90M | $57.98M |
| Jan 18, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $5.71M | $58.85M |
| Jan 17, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.92M | $57.32M |
| Jan 16, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $4.29M | $57.63M |
| Jan 15, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $4.15M | $57.99M |
| Jan 14, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $4.32M | $57.04M |
| Jan 13, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.10M | $58.12M |
| Jan 12, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.98M | $58.77M |
| Jan 11, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $4.73M | $58.95M |
| Jan 10, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $4.61M | $58.90M |
| Jan 9, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $4.00M | $58.06M |
| Jan 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $4.94M | $59.48M |
| Jan 7, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $4.23M | $63.01M |
| Jan 6, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.99M | $62.11M |
| Jan 5, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.84M | $61.58M |
| Jan 4, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $3.13M | $61.65M |
| Jan 3, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $4.54M | $62.38M |
| Jan 2, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $3.30M | $60.98M |
| Jan 1, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $4.25M | $60.53M |
| Dec 31, 2024 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $4.19M | $60.54M |
| Dec 30, 2024 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $3.00M | $60.35M |
| Dec 29, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $3.20M | $62.77M |
| Dec 28, 2024 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $4.51M | $61.42M |
| Dec 27, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $5.46M | $63.04M |
| Dec 26, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $4.34M | $64.45M |
| Dec 25, 2024 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $4.85M | $63.65M |
| Dec 24, 2024 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.63M | $62.02M |
| Dec 23, 2024 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.84M | $61.91M |
| Dec 22, 2024 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $6.11M | $60.82M |
| Dec 21, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $8.80M | $61.27M |
| Dec 20, 2024 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $8.44M | $63.47M |
| Dec 19, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $6.88M | $64.83M |
| Dec 18, 2024 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $6.84M | $69.84M |
| Dec 17, 2024 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $6.43M | $71.62M |
| Dec 16, 2024 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $4.79M | $71.89M |
| Dec 15, 2024 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $5.57M | $72.77M |
| Dec 14, 2024 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $6.37M | $71.58M |
| Dec 13, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $6.46M | $70.52M |
| Dec 12, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $6.61M | $69.48M |
| Dec 11, 2024 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $10.33M | $66.89M |
| Dec 10, 2024 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $7.38M | $71.52M |
| Dec 9, 2024 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $5.75M | $78.09M |
| Dec 8, 2024 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $6.63M | $77.66M |
| Dec 7, 2024 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $9.24M | $78.34M |
| Dec 6, 2024 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $10.78M | $77.48M |
| Dec 5, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $10.66M | $77.84M |
| Dec 4, 2024 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $12.01M | $72.34M |
| Dec 3, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $9.31M | $72.52M |
| Dec 2, 2024 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $5.24M | $73.17M |
| Dec 1, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $6.44M | $75.53M |
| Nov 30, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $9.32M | $75.42M |
| Nov 29, 2024 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $10.04M | $72.08M |
| Nov 28, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $15.44M | $69.92M |
| Nov 27, 2024 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $6.66M | $63.89M |
| Nov 26, 2024 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $6.63M | $66.81M |
| Nov 25, 2024 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $7.02M | $64.83M |
| Nov 24, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $6.87M | $64.58M |
| Nov 23, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $459.58K | $64.31M |
| Nov 22, 2024 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $6.25M | $65.84M |
| Nov 21, 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $5.61M | $65.56M |
| Nov 20, 2024 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $6.77M | $64.47M |
| Nov 19, 2024 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $6.00M | $64.46M |
| Nov 18, 2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $5.90M | $63.47M |